聚光科技[300203]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:12 |
14.34 |
1 |
1 |
集合竞价 |
| 09:15:30 |
14.34 |
3 |
3 |
集合竞价 |
| 09:15:48 |
14.34 |
3 |
3 |
集合竞价 |
| 09:16:06 |
14.34 |
7 |
7 |
集合竞价 |
| 09:16:42 |
14.34 |
53 |
53 |
集合竞价 |
| 09:17:00 |
14.34 |
64 |
64 |
集合竞价 |
| 09:17:09 |
14.34 |
75 |
75 |
集合竞价 |
| 09:17:18 |
14.34 |
77 |
77 |
集合竞价 |
| 09:17:27 |
14.34 |
87 |
87 |
集合竞价 |
| 09:17:54 |
17.92 |
0 |
0 |
集合竞价 |
| 09:30:03 |
16.86 |
82 |
82 |
卖出 |
| 09:30:06 |
15.18 |
128 |
210 |
卖出 |
| 09:30:09 |
16.43 |
128 |
338 |
买入 |
| 09:30:12 |
16.69 |
22 |
360 |
买入 |
| 09:30:15 |
16.69 |
132 |
492 |
买入 |
| 09:30:18 |
16.81 |
86 |
578 |
买入 |
| 09:30:21 |
17.07 |
132 |
710 |
买入 |
| 09:30:24 |
17.1 |
190 |
900 |
买入 |
| 09:30:27 |
17.09 |
33 |
933 |
买入 |
| 09:30:30 |
17.1 |
93 |
1026 |
买入 |
| 09:30:33 |
17.11 |
83 |
1109 |
卖出 |
| 09:30:36 |
17.15 |
48 |
1157 |
买入 |
| 09:30:39 |
17.17 |
52 |
1209 |
买入 |
| 09:30:42 |
17.11 |
79 |
1288 |
卖出 |
| 09:30:45 |
17.17 |
2 |
1290 |
卖出 |
| 09:30:51 |
17.24 |
10 |
1300 |
买入 |
| 09:30:54 |
17.22 |
13 |
1313 |
卖出 |
| 09:30:57 |
17.22 |
45 |
1358 |
买入 |
| 09:31:00 |
17.28 |
1 |
1359 |
买入 |
| 09:31:03 |
17.29 |
12 |
1371 |
买入 |
| 09:31:06 |
17.28 |
92 |
1463 |
卖出 |
| 09:31:09 |
17.22 |
112 |
1575 |
卖出 |
| 09:31:12 |
17.27 |
171 |
1746 |
买入 |
| 09:31:15 |
17.27 |
33 |
1779 |
买入 |
| 09:31:18 |
17.23 |
51 |
1830 |
卖出 |
| 09:31:21 |
17.29 |
17 |
1847 |
买入 |
| 09:31:24 |
17.32 |
16 |
1863 |
买入 |
| 09:31:27 |
17.29 |
53 |
1916 |
卖出 |
| 09:31:30 |
17.29 |
27 |
1943 |
买入 |
| 09:31:33 |
17.29 |
12 |
1955 |
买入 |
| 09:31:36 |
17.33 |
21 |
1976 |
买入 |
| 09:31:39 |
17.35 |
8 |
1984 |
买入 |
| 09:31:42 |
17.35 |
10 |
1994 |
买入 |
| 09:31:45 |
17.32 |
35 |
2029 |
卖出 |
| 09:31:48 |
17.36 |
23 |
2052 |
买入 |
| 09:31:51 |
17.42 |
7 |
2059 |
买入 |
| 09:31:54 |
17.42 |
6 |
2065 |
买入 |
| 09:32:00 |
17.42 |
4 |
2069 |
买入 |
| 09:32:06 |
17.38 |
21 |
2090 |
卖出 |
| 09:32:09 |
17.41 |
5 |
2095 |
买入 |
| 09:32:12 |
17.43 |
39 |
2134 |
买入 |
| 09:32:15 |
17.46 |
5 |
2139 |
买入 |
| 09:32:18 |
17.46 |
50 |
2189 |
买入 |
| 09:32:21 |
17.45 |
21 |
2210 |
卖出 |
| 09:32:24 |
17.46 |
29 |
2239 |
买入 |
| 09:32:27 |
17.45 |
12 |
2251 |
卖出 |
| 09:32:30 |
17.49 |
42 |
2293 |
买入 |
| 09:32:33 |
17.47 |
2 |
2295 |
卖出 |
| 09:32:39 |
17.49 |
5 |
2300 |
买入 |
| 09:32:42 |
17.5 |
20 |
2320 |
买入 |
| 09:32:45 |
17.5 |
6 |
2326 |
买入 |
| 09:32:48 |
17.48 |
8 |
2334 |
卖出 |
| 09:32:51 |
17.48 |
16 |
2350 |
卖出 |
| 09:32:54 |
17.49 |
18 |
2368 |
买入 |
| 09:32:57 |
17.48 |
22 |
2390 |
卖出 |
| 09:33:00 |
17.45 |
12 |
2402 |
卖出 |
| 09:33:03 |
17.46 |
60 |
2462 |
买入 |
| 09:33:06 |
17.43 |
20 |
2482 |
卖出 |
| 09:33:09 |
17.46 |
53 |
2535 |
买入 |
| 09:33:12 |
17.47 |
8 |
2543 |
买入 |
| 09:33:15 |
17.49 |
15 |
2558 |
买入 |
| 09:33:18 |
17.49 |
37 |
2595 |
买入 |
| 09:33:21 |
17.51 |
51 |
2646 |
买入 |
| 09:33:24 |
17.51 |
15 |
2661 |
买入 |
| 09:33:27 |
17.49 |
33 |
2694 |
卖出 |
| 09:33:30 |
17.47 |
15 |
2709 |
卖出 |
| 09:33:33 |
17.47 |
10 |
2719 |
买入 |
| 09:33:36 |
17.47 |
3 |
2722 |
买入 |
| 09:33:39 |
17.48 |
10 |
2732 |
买入 |
| 09:33:42 |
17.48 |
13 |
2745 |
买入 |
| 09:33:45 |
17.47 |
1 |
2746 |
卖出 |
| 09:33:51 |
17.42 |
14 |
2760 |
卖出 |
| 09:33:57 |
17.37 |
1 |
2761 |
卖出 |
| 09:34:00 |
17.37 |
10 |
2771 |
卖出 |
| 09:34:03 |
17.36 |
2 |
2773 |
买入 |
| 09:34:06 |
17.36 |
14 |
2787 |
买入 |
| 09:34:09 |
17.36 |
9 |
2796 |
买入 |
| 09:34:12 |
17.33 |
25 |
2821 |
卖出 |
| 09:34:15 |
17.36 |
177 |
2998 |
买入 |
| 09:34:18 |
17.42 |
4 |
3002 |
买入 |
| 09:34:21 |
17.41 |
44 |
3046 |
卖出 |
| 09:34:27 |
17.4 |
18 |
3064 |
卖出 |
| 09:34:30 |
17.38 |
32 |
3096 |
买入 |
| 09:34:36 |
17.36 |
1 |
3097 |
卖出 |
| 09:34:57 |
17.4 |
15 |
3112 |
买入 |
| 09:35:00 |
17.37 |
4 |
3116 |
卖出 |
| 09:35:03 |
17.37 |
24 |
3140 |
买入 |
| 09:35:06 |
17.37 |
24 |
3164 |
卖出 |
| 09:35:12 |
17.36 |
32 |
3196 |
卖出 |
| 09:35:15 |
17.39 |
4 |
3200 |
买入 |
| 09:35:18 |
17.39 |
8 |
3208 |
买入 |
| 09:35:24 |
17.45 |
9 |
3217 |
买入 |
| 09:35:27 |
17.43 |
8 |
3225 |
卖出 |
| 09:35:30 |
17.43 |
6 |
3231 |
买入 |
| 09:35:36 |
17.39 |
31 |
3262 |
卖出 |
| 09:35:45 |
17.42 |
10 |
3272 |
买入 |
| 09:35:48 |
17.42 |
6 |
3278 |
买入 |
| 09:36:00 |
17.43 |
1 |
3279 |
买入 |
| 09:36:03 |
17.42 |
3 |
3282 |
买入 |
| 09:36:12 |
17.4 |
10 |
3292 |
卖出 |
| 09:36:15 |
17.41 |
21 |
3313 |
卖出 |
| 09:36:18 |
17.44 |
9 |
3322 |
买入 |
| 09:36:21 |
17.43 |
15 |
3337 |
卖出 |
| 09:36:24 |
17.45 |
8 |
3345 |
买入 |
| 09:36:27 |
17.43 |
1 |
3346 |
卖出 |
| 09:36:30 |
17.47 |
66 |
3412 |
买入 |
| 09:36:33 |
17.48 |
79 |
3491 |
买入 |
| 09:36:42 |
17.53 |
13 |
3504 |
买入 |
| 09:36:45 |
17.53 |
10 |
3514 |
买入 |
| 09:36:48 |
17.49 |
7 |
3521 |
卖出 |
| 09:36:51 |
17.47 |
6 |
3527 |
卖出 |
| 09:36:54 |
17.52 |
1 |
3528 |
买入 |
| 09:37:03 |
17.53 |
14 |
3542 |
买入 |
| 09:37:06 |
17.57 |
38 |
3580 |
买入 |
| 09:37:12 |
17.65 |
2 |
3582 |
买入 |
| 09:37:18 |
17.64 |
2 |
3584 |
买入 |
| 09:37:21 |
17.55 |
10 |
3594 |
卖出 |
| 09:37:27 |
17.55 |
20 |
3614 |
卖出 |
| 09:37:30 |
17.55 |
32 |
3646 |
卖出 |
| 09:37:33 |
17.55 |
24 |
3670 |
买入 |
| 09:37:48 |
17.55 |
10 |
3680 |
卖出 |
| 09:37:51 |
17.59 |
28 |
3708 |
买入 |
| 09:37:54 |
17.59 |
10 |
3718 |
卖出 |
| 09:37:57 |
17.59 |
9 |
3727 |
买入 |
| 09:38:00 |
17.59 |
2 |
3729 |
买入 |
| 09:38:15 |
17.66 |
101 |
3830 |
买入 |
| 09:38:18 |
17.68 |
13 |
3843 |
买入 |
| 09:38:21 |
17.66 |
1 |
3844 |
卖出 |
| 09:38:27 |
17.66 |
6 |
3850 |
卖出 |
| 09:38:30 |
17.66 |
1 |
3851 |
买入 |
| 09:38:36 |
17.66 |
18 |
3869 |
买入 |
| 09:38:39 |
17.67 |
45 |
3914 |
买入 |
| 09:38:42 |
17.66 |
48 |
3962 |
卖出 |
| 09:38:45 |
17.61 |
6 |
3968 |
卖出 |
| 09:38:48 |
17.66 |
11 |
3979 |
买入 |
| 09:38:51 |
17.66 |
2 |
3981 |
买入 |
| 09:38:57 |
17.67 |
1 |
3982 |
买入 |
| 09:39:00 |
17.67 |
3 |
3985 |
买入 |
| 09:39:06 |
17.63 |
3 |
3988 |
卖出 |
| 09:39:12 |
17.63 |
2 |
3990 |
卖出 |
| 09:39:15 |
17.7 |
47 |
4037 |
买入 |
| 09:39:18 |
17.7 |
15 |
4052 |
买入 |
| 09:39:27 |
17.7 |
20 |
4072 |
卖出 |
| 09:39:30 |
17.7 |
6 |
4078 |
卖出 |
| 09:39:33 |
17.7 |
1 |
4079 |
卖出 |
| 09:39:36 |
17.7 |
99 |
4178 |
卖出 |
| 09:39:42 |
17.66 |
8 |
4186 |
卖出 |
| 09:39:45 |
17.7 |
12 |
4198 |
买入 |
| 09:39:48 |
17.7 |
74 |
4272 |
买入 |
| 09:39:51 |
17.66 |
9 |
4281 |
卖出 |
| 09:39:54 |
17.67 |
46 |
4327 |
买入 |
| 09:40:03 |
17.68 |
11 |
4338 |
买入 |
| 09:40:06 |
17.68 |
33 |
4371 |
买入 |
| 09:40:09 |
17.68 |
3 |
4374 |
卖出 |
| 09:40:12 |
17.69 |
2 |
4376 |
买入 |
| 09:40:15 |
17.67 |
17 |
4393 |
卖出 |
| 09:40:18 |
17.68 |
31 |
4424 |
买入 |
| 09:40:24 |
17.66 |
3 |
4427 |
卖出 |
| 09:40:33 |
17.7 |
59 |
4486 |
买入 |
| 09:40:36 |
17.72 |
8 |
4494 |
买入 |
| 09:40:39 |
17.71 |
1 |
4495 |
买入 |
| 09:40:48 |
17.65 |
2 |
4497 |
卖出 |
| 09:41:09 |
17.66 |
2 |
4499 |
买入 |
| 09:41:15 |
17.63 |
1 |
4500 |
卖出 |
| 09:41:18 |
17.66 |
21 |
4521 |
买入 |
| 09:41:21 |
17.67 |
3 |
4524 |
买入 |
| 09:41:24 |
17.63 |
1 |
4525 |
卖出 |
| 09:41:33 |
17.69 |
21 |
4546 |
买入 |
| 09:41:36 |
17.68 |
220 |
4766 |
卖出 |
| 09:41:42 |
17.69 |
2 |
4768 |
买入 |
| 09:41:45 |
17.69 |
6 |
4774 |
买入 |
| 09:41:48 |
17.69 |
1 |
4775 |
卖出 |
| 09:41:54 |
17.68 |
15 |
4790 |
卖出 |
| 09:41:57 |
17.68 |
1 |
4791 |
买入 |
| 09:42:00 |
17.68 |
22 |
4813 |
买入 |
| 09:42:03 |
17.71 |
14 |
4827 |
买入 |
| 09:42:09 |
17.72 |
9 |
4836 |
买入 |
| 09:42:18 |
17.7 |
23 |
4859 |
卖出 |
| 09:42:21 |
17.7 |
4 |
4863 |
卖出 |
| 09:42:24 |
17.7 |
7 |
4870 |
卖出 |
| 09:42:48 |
17.68 |
2 |
4872 |
卖出 |
| 09:42:51 |
17.67 |
14 |
4886 |
卖出 |
| 09:42:54 |
17.67 |
2 |
4888 |
卖出 |
| 09:43:00 |
17.69 |
10 |
4898 |
买入 |
| 09:43:15 |
17.69 |
4 |
4902 |
买入 |
| 09:43:33 |
17.68 |
13 |
4915 |
买入 |
| 09:43:39 |
17.71 |
1 |
4916 |
买入 |
| 09:43:42 |
17.75 |
1 |
4917 |
买入 |
| 09:43:51 |
17.71 |
1 |
4918 |
卖出 |
| 09:43:54 |
17.71 |
9 |
4927 |
买入 |
| 09:43:57 |
17.72 |
9 |
4936 |
买入 |
| 09:44:00 |
17.72 |
1 |
4937 |
卖出 |
| 09:44:06 |
17.71 |
2 |
4939 |
卖出 |
| 09:44:09 |
17.71 |
3 |
4942 |
买入 |
| 09:44:12 |
17.71 |
4 |
4946 |
卖出 |
| 09:44:15 |
17.7 |
5 |
4951 |
买入 |
| 09:44:21 |
17.69 |
1 |
4952 |
买入 |
| 09:44:33 |
17.68 |
1 |
4953 |
买入 |
| 09:44:39 |
17.64 |
1 |
4954 |
卖出 |
| 09:45:09 |
17.66 |
1 |
4955 |
买入 |
| 09:45:18 |
17.7 |
40 |
4995 |
买入 |
| 09:45:21 |
17.71 |
2 |
4997 |
卖出 |
| 09:45:24 |
17.71 |
4 |
5001 |
卖出 |
| 09:45:27 |
17.72 |
3 |
5004 |
买入 |
| 09:45:51 |
17.69 |
2 |
5006 |
卖出 |
| 09:45:57 |
17.69 |
21 |
5027 |
买入 |
| 09:46:00 |
17.69 |
24 |
5051 |
买入 |
| 09:46:03 |
17.73 |
5 |
5056 |
买入 |
| 09:46:15 |
17.86 |
50 |
5106 |
买入 |
| 09:46:18 |
17.74 |
2 |
5108 |
买入 |
| 09:46:27 |
17.78 |
5 |
5113 |
买入 |
| 09:46:30 |
17.74 |
20 |
5133 |
卖出 |
| 09:46:51 |
17.74 |
48 |
5181 |
卖出 |
| 09:46:54 |
17.75 |
50 |
5231 |
买入 |
| 09:46:57 |
17.75 |
1 |
5232 |
买入 |
| 09:47:09 |
17.78 |
1 |
5233 |
买入 |
| 09:47:39 |
17.81 |
10 |
5243 |
买入 |
| 09:47:42 |
17.8 |
1 |
5244 |
卖出 |
| 09:47:48 |
17.79 |
5 |
5249 |
买入 |
| 09:47:57 |
17.79 |
5 |
5254 |
卖出 |
| 09:48:03 |
17.77 |
2 |
5256 |
卖出 |
| 09:48:06 |
17.81 |
51 |
5307 |
买入 |
| 09:48:09 |
17.76 |
3 |
5310 |
卖出 |
| 09:48:12 |
17.76 |
1 |
5311 |
卖出 |
| 09:48:18 |
17.75 |
9 |
5320 |
卖出 |
| 09:48:21 |
17.75 |
14 |
5334 |
买入 |
| 09:48:24 |
17.74 |
10 |
5344 |
卖出 |
| 09:48:27 |
17.74 |
13 |
5357 |
买入 |
| 09:48:30 |
17.78 |
33 |
5390 |
买入 |
| 09:48:33 |
17.75 |
11 |
5401 |
卖出 |
| 09:48:39 |
17.75 |
1 |
5402 |
卖出 |
| 09:48:48 |
17.78 |
82 |
5484 |
买入 |
| 09:48:51 |
17.79 |
21 |
5505 |
卖出 |
| 09:48:54 |
17.8 |
50 |
5555 |
买入 |
| 09:48:57 |
17.79 |
27 |
5582 |
卖出 |
| 09:49:00 |
17.8 |
13 |
5595 |
买入 |
| 09:49:03 |
17.81 |
2 |
5597 |
买入 |
| 09:49:09 |
17.88 |
76 |
5673 |
买入 |
| 09:49:12 |
17.89 |
134 |
5807 |
买入 |
| 09:49:15 |
17.89 |
8 |
5815 |
卖出 |
| 09:49:18 |
17.89 |
1 |
5816 |
卖出 |
| 09:49:21 |
17.94 |
2 |
5818 |
买入 |
| 09:49:24 |
17.95 |
6 |
5824 |
买入 |
| 09:49:27 |
17.95 |
4 |
5828 |
买入 |
| 09:49:33 |
17.99 |
2 |
5830 |
买入 |
| 09:49:42 |
17.95 |
6 |
5836 |
卖出 |
| 09:49:57 |
17.95 |
20 |
5856 |
卖出 |
| 09:50:00 |
17.95 |
20 |
5876 |
卖出 |
| 09:50:03 |
17.98 |
9 |
5885 |
买入 |
| 09:50:06 |
17.98 |
7 |
5892 |
买入 |
| 09:50:09 |
17.95 |
21 |
5913 |
卖出 |
| 09:50:12 |
17.9 |
73 |
5986 |
卖出 |
| 09:50:15 |
17.88 |
30 |
6016 |
卖出 |
| 09:50:18 |
17.88 |
26 |
6042 |
买入 |
| 09:50:21 |
17.87 |
45 |
6087 |
卖出 |
| 09:50:24 |
17.86 |
5 |
6092 |
买入 |
| 09:50:27 |
17.86 |
1 |
6093 |
买入 |
| 09:50:33 |
17.82 |
4 |
6097 |
卖出 |
| 09:50:36 |
17.83 |
10 |
6107 |
买入 |
| 09:50:39 |
17.83 |
3 |
6110 |
买入 |
| 09:50:42 |
17.87 |
35 |
6145 |
买入 |
| 09:50:45 |
17.85 |
5 |
6150 |
卖出 |
| 09:50:51 |
17.81 |
9 |
6159 |
卖出 |
| 09:50:54 |
17.81 |
2 |
6161 |
卖出 |
| 09:50:57 |
17.85 |
87 |
6248 |
买入 |
| 09:51:00 |
17.85 |
34 |
6282 |
卖出 |
| 09:51:03 |
17.86 |
10 |
6292 |
买入 |
| 09:51:06 |
17.85 |
60 |
6352 |
卖出 |
| 09:51:09 |
17.82 |
31 |
6383 |
卖出 |
| 09:51:12 |
17.89 |
26 |
6409 |
买入 |
| 09:51:15 |
17.88 |
38 |
6447 |
买入 |
| 09:51:18 |
17.87 |
19 |
6466 |
卖出 |
| 09:51:21 |
17.89 |
5 |
6471 |
买入 |
| 09:51:24 |
17.85 |
22 |
6493 |
卖出 |
| 09:51:27 |
17.87 |
18 |
6511 |
买入 |
| 09:51:30 |
17.88 |
16 |
6527 |
买入 |
| 09:51:33 |
17.88 |
18 |
6545 |
卖出 |
| 09:51:36 |
17.87 |
42 |
6587 |
卖出 |
| 09:51:39 |
17.87 |
6 |
6593 |
卖出 |
| 09:51:42 |
17.87 |
43 |
6636 |
买入 |
| 09:51:45 |
17.87 |
3 |
6639 |
卖出 |
| 09:51:48 |
17.87 |
3 |
6642 |
卖出 |
| 09:51:51 |
17.87 |
2 |
6644 |
卖出 |
| 09:51:54 |
17.89 |
58 |
6702 |
买入 |
| 09:51:57 |
17.89 |
12 |
6714 |
买入 |
| 09:52:00 |
17.91 |
3 |
6717 |
买入 |
| 09:52:03 |
17.9 |
3 |
6720 |
卖出 |
| 09:52:09 |
17.89 |
8 |
6728 |
卖出 |
| 09:52:12 |
17.87 |
4 |
6732 |
卖出 |
| 09:52:15 |
17.86 |
2 |
6734 |
卖出 |