东土科技[300353]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
10.56 |
1 |
1 |
集合竞价 |
| 09:15:12 |
10.4 |
7 |
7 |
集合竞价 |
| 09:15:39 |
10.38 |
20 |
20 |
集合竞价 |
| 09:15:48 |
10.25 |
350 |
350 |
集合竞价 |
| 09:15:57 |
10.25 |
330 |
330 |
集合竞价 |
| 09:16:06 |
10.28 |
330 |
330 |
集合竞价 |
| 09:16:33 |
10.4 |
7 |
7 |
集合竞价 |
| 09:16:51 |
10.38 |
20 |
20 |
集合竞价 |
| 09:17:27 |
10.4 |
7 |
7 |
集合竞价 |
| 09:17:36 |
10.49 |
13 |
13 |
集合竞价 |
| 09:18:30 |
10.4 |
7 |
7 |
集合竞价 |
| 09:18:57 |
10.4 |
7 |
7 |
集合竞价 |
| 09:19:06 |
10.4 |
14 |
14 |
集合竞价 |
| 09:19:24 |
10.4 |
14 |
14 |
集合竞价 |
| 09:19:33 |
10.4 |
14 |
14 |
集合竞价 |
| 09:20:03 |
10.4 |
14 |
14 |
集合竞价 |
| 09:20:12 |
10.4 |
14 |
14 |
集合竞价 |
| 09:20:21 |
10.4 |
17 |
17 |
集合竞价 |
| 09:20:39 |
10.48 |
18 |
18 |
集合竞价 |
| 09:20:57 |
10.4 |
117 |
117 |
集合竞价 |
| 09:21:06 |
10.4 |
128 |
128 |
集合竞价 |
| 09:21:24 |
10.4 |
131 |
131 |
集合竞价 |
| 09:21:33 |
10.4 |
132 |
132 |
集合竞价 |
| 09:21:51 |
10.4 |
132 |
132 |
集合竞价 |
| 09:22:18 |
10.38 |
183 |
183 |
集合竞价 |
| 09:22:27 |
10.38 |
188 |
188 |
集合竞价 |
| 09:22:45 |
10.4 |
236 |
236 |
集合竞价 |
| 09:22:54 |
10.4 |
236 |
236 |
集合竞价 |
| 09:23:03 |
10.4 |
243 |
243 |
集合竞价 |
| 09:23:12 |
10.4 |
263 |
263 |
集合竞价 |
| 09:23:21 |
10.4 |
265 |
265 |
集合竞价 |
| 09:23:30 |
10.4 |
265 |
265 |
集合竞价 |
| 09:23:48 |
10.4 |
265 |
265 |
集合竞价 |
| 09:23:57 |
10.4 |
333 |
333 |
集合竞价 |
| 09:24:06 |
10.4 |
572 |
572 |
集合竞价 |
| 09:24:15 |
10.4 |
602 |
602 |
集合竞价 |
| 09:24:24 |
10.38 |
641 |
641 |
集合竞价 |
| 09:24:33 |
10.38 |
661 |
661 |
集合竞价 |
| 09:24:42 |
10.38 |
707 |
707 |
集合竞价 |
| 09:24:51 |
10.38 |
713 |
713 |
集合竞价 |
| 09:25:00 |
10.38 |
792 |
792 |
集合竞价 |
| 09:25:03 |
10.4 |
922 |
1714 |
卖出 |
| 09:30:03 |
10.42 |
649 |
2363 |
买入 |
| 09:30:06 |
10.42 |
249 |
2612 |
买入 |
| 09:30:09 |
10.42 |
391 |
3003 |
卖出 |
| 09:30:12 |
10.44 |
214 |
3217 |
买入 |
| 09:30:15 |
10.42 |
41 |
3258 |
卖出 |
| 09:30:18 |
10.44 |
29 |
3287 |
买入 |
| 09:30:21 |
10.45 |
4 |
3291 |
买入 |
| 09:30:24 |
10.44 |
46 |
3337 |
卖出 |
| 09:30:27 |
10.45 |
97 |
3434 |
买入 |
| 09:30:30 |
10.48 |
95 |
3529 |
买入 |
| 09:30:33 |
10.45 |
132 |
3661 |
卖出 |
| 09:30:39 |
10.46 |
21 |
3682 |
卖出 |
| 09:30:42 |
10.47 |
90 |
3772 |
买入 |
| 09:30:45 |
10.47 |
45 |
3817 |
买入 |
| 09:30:48 |
10.49 |
343 |
4160 |
买入 |
| 09:30:51 |
10.49 |
311 |
4471 |
买入 |
| 09:30:54 |
10.47 |
194 |
4665 |
卖出 |
| 09:30:57 |
10.5 |
82 |
4747 |
买入 |
| 09:31:00 |
10.5 |
80 |
4827 |
买入 |
| 09:31:03 |
10.5 |
70 |
4897 |
买入 |
| 09:31:06 |
10.51 |
369 |
5266 |
买入 |
| 09:31:09 |
10.52 |
66 |
5332 |
买入 |
| 09:31:12 |
10.52 |
27 |
5359 |
买入 |
| 09:31:15 |
10.52 |
59 |
5418 |
卖出 |
| 09:31:18 |
10.53 |
20 |
5438 |
买入 |
| 09:31:21 |
10.53 |
81 |
5519 |
买入 |
| 09:31:24 |
10.53 |
46 |
5565 |
买入 |
| 09:31:27 |
10.52 |
96 |
5661 |
卖出 |
| 09:31:30 |
10.51 |
119 |
5780 |
卖出 |
| 09:31:33 |
10.52 |
50 |
5830 |
买入 |
| 09:31:36 |
10.52 |
144 |
5974 |
买入 |
| 09:31:39 |
10.52 |
120 |
6094 |
卖出 |
| 09:31:42 |
10.53 |
30 |
6124 |
买入 |
| 09:31:45 |
10.53 |
26 |
6150 |
买入 |
| 09:31:48 |
10.52 |
42 |
6192 |
卖出 |
| 09:31:51 |
10.53 |
42 |
6234 |
买入 |
| 09:31:54 |
10.53 |
193 |
6427 |
买入 |
| 09:31:57 |
10.51 |
119 |
6546 |
卖出 |
| 09:32:00 |
10.51 |
15 |
6561 |
卖出 |
| 09:32:03 |
10.53 |
451 |
7012 |
买入 |
| 09:32:06 |
10.54 |
180 |
7192 |
买入 |
| 09:32:09 |
10.54 |
287 |
7479 |
买入 |
| 09:32:15 |
10.54 |
57 |
7536 |
买入 |
| 09:32:18 |
10.54 |
82 |
7618 |
买入 |
| 09:32:21 |
10.53 |
47 |
7665 |
卖出 |
| 09:32:24 |
10.54 |
10 |
7675 |
买入 |
| 09:32:27 |
10.52 |
61 |
7736 |
卖出 |
| 09:32:30 |
10.54 |
43 |
7779 |
买入 |
| 09:32:33 |
10.54 |
231 |
8010 |
买入 |
| 09:32:36 |
10.52 |
6 |
8016 |
卖出 |
| 09:32:39 |
10.5 |
228 |
8244 |
卖出 |
| 09:32:42 |
10.51 |
17 |
8261 |
买入 |
| 09:32:45 |
10.5 |
32 |
8293 |
卖出 |
| 09:32:48 |
10.49 |
89 |
8382 |
卖出 |
| 09:32:51 |
10.49 |
22 |
8404 |
买入 |
| 09:32:54 |
10.49 |
250 |
8654 |
买入 |
| 09:32:57 |
10.49 |
19 |
8673 |
买入 |
| 09:33:00 |
10.49 |
188 |
8861 |
买入 |
| 09:33:03 |
10.48 |
67 |
8928 |
卖出 |
| 09:33:06 |
10.49 |
200 |
9128 |
买入 |
| 09:33:09 |
10.52 |
72 |
9200 |
买入 |
| 09:33:12 |
10.51 |
1 |
9201 |
买入 |
| 09:33:15 |
10.52 |
38 |
9239 |
买入 |
| 09:33:18 |
10.52 |
11 |
9250 |
买入 |
| 09:33:21 |
10.52 |
11 |
9261 |
买入 |
| 09:33:24 |
10.51 |
15 |
9276 |
卖出 |
| 09:33:27 |
10.51 |
103 |
9379 |
卖出 |
| 09:33:30 |
10.51 |
4 |
9383 |
买入 |
| 09:33:33 |
10.52 |
126 |
9509 |
买入 |
| 09:33:36 |
10.52 |
4 |
9513 |
买入 |
| 09:33:39 |
10.52 |
55 |
9568 |
买入 |
| 09:33:42 |
10.52 |
9 |
9577 |
卖出 |
| 09:33:45 |
10.52 |
33 |
9610 |
卖出 |
| 09:33:48 |
10.53 |
91 |
9701 |
买入 |
| 09:33:51 |
10.53 |
1 |
9702 |
买入 |
| 09:33:54 |
10.53 |
32 |
9734 |
买入 |
| 09:33:57 |
10.52 |
5 |
9739 |
卖出 |
| 09:34:00 |
10.53 |
13 |
9752 |
卖出 |
| 09:34:03 |
10.52 |
113 |
9865 |
卖出 |
| 09:34:06 |
10.52 |
69 |
9934 |
卖出 |
| 09:34:09 |
10.53 |
16 |
9950 |
买入 |
| 09:34:12 |
10.52 |
1 |
9951 |
卖出 |
| 09:34:15 |
10.53 |
75 |
10026 |
买入 |
| 09:34:18 |
10.53 |
32 |
10058 |
买入 |
| 09:34:21 |
10.53 |
30 |
10088 |
卖出 |
| 09:34:24 |
10.54 |
12 |
10100 |
买入 |
| 09:34:27 |
10.53 |
30 |
10130 |
卖出 |
| 09:34:30 |
10.53 |
16 |
10146 |
卖出 |
| 09:34:33 |
10.54 |
46 |
10192 |
买入 |
| 09:34:36 |
10.54 |
93 |
10285 |
买入 |
| 09:34:45 |
10.53 |
10 |
10295 |
买入 |
| 09:34:48 |
10.53 |
41 |
10336 |
买入 |
| 09:34:54 |
10.53 |
25 |
10361 |
买入 |
| 09:35:00 |
10.53 |
4 |
10365 |
卖出 |
| 09:35:03 |
10.53 |
3 |
10368 |
卖出 |
| 09:35:06 |
10.52 |
20 |
10388 |
卖出 |
| 09:35:09 |
10.52 |
23 |
10411 |
卖出 |
| 09:35:12 |
10.52 |
126 |
10537 |
卖出 |
| 09:35:15 |
10.51 |
59 |
10596 |
卖出 |
| 09:35:18 |
10.53 |
23 |
10619 |
买入 |
| 09:35:24 |
10.51 |
14 |
10633 |
卖出 |
| 09:35:27 |
10.51 |
30 |
10663 |
买入 |
| 09:35:30 |
10.51 |
23 |
10686 |
买入 |
| 09:35:33 |
10.5 |
119 |
10805 |
卖出 |
| 09:35:36 |
10.52 |
42 |
10847 |
买入 |
| 09:35:39 |
10.5 |
5 |
10852 |
卖出 |
| 09:35:45 |
10.52 |
389 |
11241 |
买入 |
| 09:35:48 |
10.5 |
5 |
11246 |
卖出 |
| 09:35:51 |
10.5 |
10 |
11256 |
买入 |
| 09:35:54 |
10.48 |
62 |
11318 |
卖出 |
| 09:35:57 |
10.48 |
406 |
11724 |
买入 |
| 09:36:00 |
10.48 |
21 |
11745 |
卖出 |
| 09:36:03 |
10.48 |
105 |
11850 |
卖出 |
| 09:36:06 |
10.52 |
81 |
11931 |
买入 |
| 09:36:09 |
10.51 |
26 |
11957 |
卖出 |
| 09:36:12 |
10.51 |
1 |
11958 |
卖出 |
| 09:36:15 |
10.51 |
40 |
11998 |
卖出 |
| 09:36:18 |
10.52 |
326 |
12324 |
买入 |
| 09:36:21 |
10.52 |
33 |
12357 |
买入 |
| 09:36:24 |
10.53 |
1 |
12358 |
买入 |
| 09:36:27 |
10.53 |
156 |
12514 |
买入 |
| 09:36:30 |
10.53 |
13 |
12527 |
卖出 |
| 09:36:33 |
10.54 |
41 |
12568 |
买入 |
| 09:36:36 |
10.54 |
59 |
12627 |
买入 |
| 09:36:39 |
10.54 |
22 |
12649 |
买入 |
| 09:36:42 |
10.54 |
7 |
12656 |
买入 |
| 09:36:45 |
10.54 |
46 |
12702 |
买入 |
| 09:36:48 |
10.54 |
42 |
12744 |
卖出 |
| 09:36:51 |
10.55 |
33 |
12777 |
买入 |
| 09:36:54 |
10.55 |
40 |
12817 |
买入 |
| 09:36:57 |
10.55 |
70 |
12887 |
买入 |
| 09:37:00 |
10.55 |
20 |
12907 |
卖出 |
| 09:37:06 |
10.55 |
18 |
12925 |
卖出 |
| 09:37:09 |
10.55 |
35 |
12960 |
卖出 |
| 09:37:12 |
10.55 |
29 |
12989 |
卖出 |
| 09:37:15 |
10.55 |
98 |
13087 |
卖出 |
| 09:37:21 |
10.55 |
2 |
13089 |
卖出 |
| 09:37:24 |
10.55 |
5 |
13094 |
卖出 |
| 09:37:27 |
10.56 |
65 |
13159 |
买入 |
| 09:37:33 |
10.56 |
515 |
13674 |
买入 |
| 09:37:36 |
10.56 |
35 |
13709 |
买入 |
| 09:37:39 |
10.55 |
47 |
13756 |
卖出 |
| 09:37:45 |
10.56 |
6 |
13762 |
卖出 |
| 09:37:48 |
10.59 |
500 |
14262 |
买入 |
| 09:37:51 |
10.57 |
70 |
14332 |
卖出 |
| 09:37:57 |
10.59 |
52 |
14384 |
买入 |
| 09:38:00 |
10.58 |
34 |
14418 |
卖出 |
| 09:38:03 |
10.59 |
37 |
14455 |
买入 |
| 09:38:06 |
10.58 |
45 |
14500 |
卖出 |
| 09:38:09 |
10.58 |
34 |
14534 |
卖出 |
| 09:38:12 |
10.58 |
230 |
14764 |
卖出 |
| 09:38:15 |
10.58 |
82 |
14846 |
卖出 |
| 09:38:18 |
10.58 |
82 |
14928 |
卖出 |
| 09:38:21 |
10.58 |
5 |
14933 |
买入 |
| 09:38:24 |
10.57 |
103 |
15036 |
卖出 |
| 09:38:27 |
10.57 |
26 |
15062 |
卖出 |
| 09:38:30 |
10.56 |
54 |
15116 |
卖出 |
| 09:38:33 |
10.56 |
77 |
15193 |
卖出 |
| 09:38:36 |
10.55 |
34 |
15227 |
卖出 |
| 09:38:39 |
10.55 |
53 |
15280 |
卖出 |
| 09:38:42 |
10.55 |
35 |
15315 |
卖出 |
| 09:38:45 |
10.54 |
24 |
15339 |
卖出 |
| 09:38:48 |
10.54 |
54 |
15393 |
卖出 |
| 09:38:51 |
10.55 |
101 |
15494 |
买入 |
| 09:38:54 |
10.54 |
68 |
15562 |
买入 |
| 09:38:57 |
10.54 |
7 |
15569 |
卖出 |
| 09:39:03 |
10.55 |
55 |
15624 |
买入 |
| 09:39:06 |
10.56 |
8 |
15632 |
买入 |
| 09:39:09 |
10.57 |
77 |
15709 |
买入 |
| 09:39:12 |
10.56 |
52 |
15761 |
卖出 |
| 09:39:15 |
10.57 |
39 |
15800 |
买入 |
| 09:39:18 |
10.57 |
1 |
15801 |
买入 |
| 09:39:21 |
10.57 |
13 |
15814 |
卖出 |
| 09:39:24 |
10.57 |
512 |
16326 |
卖出 |
| 09:39:27 |
10.59 |
47 |
16373 |
买入 |
| 09:39:30 |
10.6 |
21 |
16394 |
买入 |
| 09:39:33 |
10.6 |
23 |
16417 |
买入 |
| 09:39:36 |
10.6 |
44 |
16461 |
买入 |
| 09:39:39 |
10.6 |
162 |
16623 |
买入 |
| 09:39:45 |
10.61 |
16 |
16639 |
买入 |
| 09:39:48 |
10.61 |
39 |
16678 |
买入 |
| 09:39:51 |
10.61 |
103 |
16781 |
买入 |
| 09:39:54 |
10.63 |
752 |
17533 |
买入 |
| 09:39:57 |
10.63 |
853 |
18386 |
卖出 |
| 09:40:00 |
10.63 |
140 |
18526 |
卖出 |
| 09:40:03 |
10.64 |
322 |
18848 |
买入 |
| 09:40:06 |
10.65 |
213 |
19061 |
买入 |
| 09:40:09 |
10.64 |
38 |
19099 |
卖出 |
| 09:40:12 |
10.64 |
259 |
19358 |
卖出 |
| 09:40:15 |
10.65 |
176 |
19534 |
买入 |
| 09:40:18 |
10.65 |
978 |
20512 |
卖出 |
| 09:40:21 |
10.66 |
41 |
20553 |
买入 |
| 09:40:24 |
10.66 |
106 |
20659 |
卖出 |
| 09:40:27 |
10.68 |
279 |
20938 |
买入 |
| 09:40:30 |
10.67 |
389 |
21327 |
卖出 |
| 09:40:33 |
10.66 |
158 |
21485 |
卖出 |
| 09:40:36 |
10.65 |
462 |
21947 |
卖出 |
| 09:40:39 |
10.63 |
201 |
22148 |
卖出 |
| 09:40:42 |
10.62 |
28 |
22176 |
卖出 |
| 09:40:45 |
10.65 |
167 |
22343 |
买入 |
| 09:40:48 |
10.63 |
22 |
22365 |
卖出 |
| 09:40:51 |
10.62 |
166 |
22531 |
卖出 |
| 09:40:54 |
10.61 |
66 |
22597 |
卖出 |
| 09:40:57 |
10.61 |
129 |
22726 |
卖出 |
| 09:41:00 |
10.6 |
457 |
23183 |
卖出 |
| 09:41:03 |
10.63 |
29 |
23212 |
买入 |
| 09:41:06 |
10.62 |
16 |
23228 |
卖出 |
| 09:41:09 |
10.61 |
9 |
23237 |
卖出 |
| 09:41:12 |
10.63 |
36 |
23273 |
买入 |
| 09:41:15 |
10.63 |
8 |
23281 |
卖出 |
| 09:41:18 |
10.62 |
335 |
23616 |
卖出 |
| 09:41:21 |
10.63 |
78 |
23694 |
买入 |
| 09:41:24 |
10.63 |
128 |
23822 |
卖出 |
| 09:41:27 |
10.62 |
39 |
23861 |
卖出 |
| 09:41:30 |
10.63 |
488 |
24349 |
买入 |
| 09:41:33 |
10.64 |
105 |
24454 |
买入 |
| 09:41:36 |
10.62 |
33 |
24487 |
卖出 |
| 09:41:39 |
10.62 |
76 |
24563 |
卖出 |
| 09:41:42 |
10.62 |
57 |
24620 |
买入 |
| 09:41:45 |
10.63 |
79 |
24699 |
买入 |
| 09:41:48 |
10.65 |
131 |
24830 |
买入 |
| 09:41:51 |
10.65 |
210 |
25040 |
卖出 |
| 09:41:54 |
10.63 |
96 |
25136 |
卖出 |
| 09:41:57 |
10.62 |
247 |
25383 |
卖出 |
| 09:42:00 |
10.65 |
182 |
25565 |
买入 |
| 09:42:03 |
10.65 |
120 |
25685 |
卖出 |
| 09:42:06 |
10.65 |
198 |
25883 |
卖出 |
| 09:42:09 |
10.66 |
114 |
25997 |
买入 |
| 09:42:12 |
10.67 |
263 |
26260 |
买入 |
| 09:42:15 |
10.65 |
129 |
26389 |
卖出 |
| 09:42:18 |
10.66 |
239 |
26628 |
卖出 |
| 09:42:21 |
10.67 |
94 |
26722 |
买入 |
| 09:42:24 |
10.67 |
18 |
26740 |
卖出 |
| 09:42:27 |
10.67 |
58 |
26798 |
卖出 |
| 09:42:30 |
10.68 |
949 |
27747 |
买入 |
| 09:42:33 |
10.67 |
285 |
28032 |
卖出 |
| 09:42:36 |
10.68 |
22 |
28054 |
卖出 |
| 09:42:39 |
10.68 |
360 |
28414 |
卖出 |
| 09:42:42 |
10.69 |
103 |
28517 |
买入 |
| 09:42:45 |
10.7 |
54 |
28571 |
买入 |
| 09:42:48 |
10.69 |
77 |
28648 |
卖出 |
| 09:42:51 |
10.69 |
262 |
28910 |
买入 |
| 09:42:54 |
10.7 |
507 |
29417 |
买入 |
| 09:42:57 |
10.68 |
79 |
29496 |
卖出 |
| 09:43:00 |
10.68 |
133 |
29629 |
卖出 |
| 09:43:03 |
10.69 |
12 |
29641 |
买入 |
| 09:43:06 |
10.69 |
223 |
29864 |
买入 |
| 09:43:09 |
10.68 |
143 |
30007 |
卖出 |
| 09:43:12 |
10.69 |
125 |
30132 |
买入 |
| 09:43:15 |
10.68 |
185 |
30317 |
卖出 |
| 09:43:18 |
10.69 |
244 |
30561 |
买入 |
| 09:43:21 |
10.67 |
1199 |
31760 |
卖出 |
| 09:43:24 |
10.69 |
132 |
31892 |
买入 |
| 09:43:27 |
10.67 |
104 |
31996 |
卖出 |
| 09:43:30 |
10.69 |
41 |
32037 |
买入 |
| 09:43:33 |
10.67 |
112 |
32149 |
卖出 |
| 09:43:36 |
10.68 |
132 |
32281 |
买入 |
| 09:43:39 |
10.67 |
41 |
32322 |
卖出 |