东土科技[300353]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:12 |
7.13 |
6 |
6 |
集合竞价 |
| 09:16:06 |
7.3 |
33 |
33 |
集合竞价 |
| 09:16:33 |
7.13 |
6 |
6 |
集合竞价 |
| 09:17:00 |
7.38 |
182 |
182 |
集合竞价 |
| 09:17:09 |
7.44 |
281 |
281 |
集合竞价 |
| 09:17:45 |
7.35 |
99 |
99 |
集合竞价 |
| 09:19:24 |
7.35 |
99 |
99 |
集合竞价 |
| 09:19:33 |
7.35 |
99 |
99 |
集合竞价 |
| 09:19:42 |
7.13 |
6 |
6 |
集合竞价 |
| 09:20:00 |
7.13 |
6 |
6 |
集合竞价 |
| 09:20:12 |
7.14 |
8 |
8 |
集合竞价 |
| 09:21:06 |
7.15 |
8 |
8 |
集合竞价 |
| 09:23:30 |
7.2 |
12 |
12 |
集合竞价 |
| 09:24:24 |
7.2 |
12 |
12 |
集合竞价 |
| 09:24:33 |
7.14 |
14 |
14 |
集合竞价 |
| 09:25:00 |
7.08 |
124 |
124 |
集合竞价 |
| 09:25:03 |
7.16 |
140 |
264 |
买入 |
| 09:30:03 |
7.18 |
573 |
837 |
买入 |
| 09:30:06 |
7.18 |
400 |
1237 |
卖出 |
| 09:30:09 |
7.17 |
64 |
1301 |
卖出 |
| 09:30:12 |
7.18 |
232 |
1533 |
买入 |
| 09:30:18 |
7.15 |
626 |
2159 |
卖出 |
| 09:30:21 |
7.15 |
39 |
2198 |
买入 |
| 09:30:24 |
7.13 |
144 |
2342 |
卖出 |
| 09:30:27 |
7.13 |
78 |
2420 |
卖出 |
| 09:30:30 |
7.13 |
15 |
2435 |
卖出 |
| 09:30:33 |
7.11 |
15 |
2450 |
卖出 |
| 09:30:36 |
7.11 |
14 |
2464 |
卖出 |
| 09:30:39 |
7.11 |
142 |
2606 |
买入 |
| 09:30:42 |
7.09 |
126 |
2732 |
卖出 |
| 09:30:45 |
7.1 |
39 |
2771 |
卖出 |
| 09:30:48 |
7.1 |
44 |
2815 |
卖出 |
| 09:30:51 |
7.1 |
22 |
2837 |
买入 |
| 09:30:57 |
7.1 |
34 |
2871 |
买入 |
| 09:31:00 |
7.08 |
18 |
2889 |
卖出 |
| 09:31:03 |
7.08 |
7 |
2896 |
卖出 |
| 09:31:06 |
7.08 |
28 |
2924 |
卖出 |
| 09:31:09 |
7.08 |
101 |
3025 |
卖出 |
| 09:31:12 |
7.07 |
48 |
3073 |
卖出 |
| 09:31:15 |
7.07 |
60 |
3133 |
买入 |
| 09:31:18 |
7.05 |
14 |
3147 |
卖出 |
| 09:31:21 |
7.07 |
29 |
3176 |
买入 |
| 09:31:24 |
7.06 |
47 |
3223 |
卖出 |
| 09:31:27 |
7.07 |
81 |
3304 |
买入 |
| 09:31:30 |
7.07 |
9 |
3313 |
买入 |
| 09:31:33 |
7.07 |
49 |
3362 |
买入 |
| 09:31:36 |
7.07 |
82 |
3444 |
买入 |
| 09:31:39 |
7.06 |
65 |
3509 |
卖出 |
| 09:31:45 |
7.07 |
94 |
3603 |
买入 |
| 09:31:48 |
7.07 |
14 |
3617 |
卖出 |
| 09:31:54 |
7.08 |
34 |
3651 |
买入 |
| 09:31:57 |
7.08 |
56 |
3707 |
买入 |
| 09:32:00 |
7.07 |
70 |
3777 |
卖出 |
| 09:32:03 |
7.07 |
776 |
4553 |
卖出 |
| 09:32:06 |
7.05 |
119 |
4672 |
卖出 |
| 09:32:09 |
7.04 |
338 |
5010 |
卖出 |
| 09:32:12 |
7.04 |
88 |
5098 |
买入 |
| 09:32:15 |
7.04 |
130 |
5228 |
卖出 |
| 09:32:18 |
7.03 |
93 |
5321 |
卖出 |
| 09:32:21 |
7.04 |
126 |
5447 |
买入 |
| 09:32:24 |
7.04 |
92 |
5539 |
卖出 |
| 09:32:27 |
7.05 |
232 |
5771 |
买入 |
| 09:32:30 |
7.04 |
30 |
5801 |
买入 |
| 09:32:33 |
7.04 |
79 |
5880 |
买入 |
| 09:32:36 |
7.04 |
61 |
5941 |
买入 |
| 09:32:39 |
7.04 |
29 |
5970 |
卖出 |
| 09:32:45 |
7.04 |
6 |
5976 |
卖出 |
| 09:32:51 |
7.05 |
1 |
5977 |
买入 |
| 09:32:54 |
7.05 |
38 |
6015 |
买入 |
| 09:32:57 |
7.05 |
55 |
6070 |
买入 |
| 09:33:00 |
7.05 |
62 |
6132 |
买入 |
| 09:33:03 |
7.05 |
7 |
6139 |
卖出 |
| 09:33:06 |
7.07 |
22 |
6161 |
买入 |
| 09:33:09 |
7.07 |
42 |
6203 |
买入 |
| 09:33:12 |
7.05 |
48 |
6251 |
卖出 |
| 09:33:15 |
7.07 |
72 |
6323 |
买入 |
| 09:33:18 |
7.07 |
48 |
6371 |
卖出 |
| 09:33:21 |
7.07 |
32 |
6403 |
卖出 |
| 09:33:24 |
7.08 |
98 |
6501 |
买入 |
| 09:33:27 |
7.09 |
28 |
6529 |
买入 |
| 09:33:30 |
7.1 |
7 |
6536 |
买入 |
| 09:33:33 |
7.1 |
18 |
6554 |
买入 |
| 09:33:36 |
7.11 |
6 |
6560 |
买入 |
| 09:33:39 |
7.12 |
8 |
6568 |
买入 |
| 09:33:42 |
7.12 |
10 |
6578 |
卖出 |
| 09:33:45 |
7.13 |
8 |
6586 |
买入 |
| 09:33:48 |
7.13 |
17 |
6603 |
买入 |
| 09:33:51 |
7.13 |
26 |
6629 |
卖出 |
| 09:33:54 |
7.14 |
33 |
6662 |
买入 |
| 09:33:57 |
7.14 |
9 |
6671 |
卖出 |
| 09:34:00 |
7.17 |
158 |
6829 |
买入 |
| 09:34:03 |
7.14 |
10 |
6839 |
卖出 |
| 09:34:06 |
7.16 |
2 |
6841 |
买入 |
| 09:34:12 |
7.16 |
1 |
6842 |
买入 |
| 09:34:15 |
7.15 |
13 |
6855 |
卖出 |
| 09:34:18 |
7.15 |
4 |
6859 |
卖出 |
| 09:34:21 |
7.15 |
13 |
6872 |
卖出 |
| 09:34:24 |
7.15 |
178 |
7050 |
卖出 |
| 09:34:27 |
7.15 |
29 |
7079 |
买入 |
| 09:34:30 |
7.13 |
3 |
7082 |
卖出 |
| 09:34:36 |
7.15 |
2 |
7084 |
买入 |
| 09:34:42 |
7.15 |
6 |
7090 |
买入 |
| 09:34:45 |
7.14 |
25 |
7115 |
卖出 |
| 09:34:51 |
7.15 |
13 |
7128 |
买入 |
| 09:34:54 |
7.14 |
91 |
7219 |
卖出 |
| 09:34:57 |
7.15 |
16 |
7235 |
买入 |
| 09:35:00 |
7.15 |
12 |
7247 |
买入 |
| 09:35:03 |
7.14 |
1 |
7248 |
卖出 |
| 09:35:06 |
7.14 |
31 |
7279 |
卖出 |
| 09:35:09 |
7.14 |
59 |
7338 |
卖出 |
| 09:35:12 |
7.14 |
1 |
7339 |
买入 |
| 09:35:15 |
7.12 |
14 |
7353 |
卖出 |
| 09:35:18 |
7.12 |
3 |
7356 |
买入 |
| 09:35:21 |
7.1 |
35 |
7391 |
卖出 |
| 09:35:24 |
7.11 |
1 |
7392 |
买入 |
| 09:35:27 |
7.11 |
4 |
7396 |
卖出 |
| 09:35:30 |
7.11 |
3 |
7399 |
卖出 |
| 09:35:33 |
7.11 |
1 |
7400 |
买入 |
| 09:35:45 |
7.09 |
44 |
7444 |
卖出 |
| 09:35:51 |
7.11 |
58 |
7502 |
买入 |
| 09:35:54 |
7.09 |
1 |
7503 |
卖出 |
| 09:36:00 |
7.1 |
1 |
7504 |
买入 |
| 09:36:03 |
7.1 |
11 |
7515 |
买入 |
| 09:36:06 |
7.11 |
16 |
7531 |
买入 |
| 09:36:15 |
7.1 |
7 |
7538 |
卖出 |
| 09:36:18 |
7.1 |
29 |
7567 |
卖出 |
| 09:36:21 |
7.11 |
1 |
7568 |
买入 |
| 09:36:24 |
7.11 |
2 |
7570 |
买入 |
| 09:36:27 |
7.11 |
2 |
7572 |
买入 |
| 09:36:30 |
7.1 |
5 |
7577 |
卖出 |
| 09:36:33 |
7.1 |
1 |
7578 |
卖出 |
| 09:36:36 |
7.11 |
26 |
7604 |
买入 |
| 09:36:45 |
7.11 |
1 |
7605 |
买入 |
| 09:36:48 |
7.1 |
338 |
7943 |
卖出 |
| 09:36:51 |
7.1 |
8 |
7951 |
买入 |
| 09:36:54 |
7.09 |
8 |
7959 |
卖出 |
| 09:37:00 |
7.1 |
7 |
7966 |
买入 |
| 09:37:03 |
7.1 |
53 |
8019 |
买入 |
| 09:37:06 |
7.09 |
31 |
8050 |
卖出 |
| 09:37:09 |
7.1 |
8 |
8058 |
买入 |
| 09:37:12 |
7.1 |
10 |
8068 |
买入 |
| 09:37:15 |
7.1 |
568 |
8636 |
买入 |
| 09:37:18 |
7.12 |
36 |
8672 |
买入 |
| 09:37:21 |
7.12 |
8 |
8680 |
买入 |
| 09:37:24 |
7.12 |
16 |
8696 |
买入 |
| 09:37:27 |
7.14 |
216 |
8912 |
买入 |
| 09:37:36 |
7.13 |
1 |
8913 |
卖出 |
| 09:37:45 |
7.14 |
32 |
8945 |
买入 |
| 09:37:48 |
7.13 |
50 |
8995 |
卖出 |
| 09:37:54 |
7.14 |
50 |
9045 |
买入 |
| 09:37:57 |
7.14 |
13 |
9058 |
买入 |
| 09:38:00 |
7.14 |
1 |
9059 |
买入 |
| 09:38:03 |
7.13 |
61 |
9120 |
卖出 |
| 09:38:06 |
7.13 |
7 |
9127 |
买入 |
| 09:38:09 |
7.12 |
41 |
9168 |
卖出 |
| 09:38:12 |
7.12 |
49 |
9217 |
卖出 |
| 09:38:21 |
7.11 |
5 |
9222 |
卖出 |
| 09:38:24 |
7.11 |
2 |
9224 |
卖出 |
| 09:38:27 |
7.11 |
1 |
9225 |
卖出 |
| 09:38:33 |
7.11 |
1 |
9226 |
卖出 |
| 09:38:36 |
7.11 |
21 |
9247 |
卖出 |
| 09:38:39 |
7.12 |
1 |
9248 |
买入 |
| 09:38:48 |
7.11 |
158 |
9406 |
卖出 |
| 09:38:51 |
7.11 |
105 |
9511 |
买入 |
| 09:38:54 |
7.11 |
53 |
9564 |
买入 |
| 09:38:57 |
7.11 |
2 |
9566 |
买入 |
| 09:39:00 |
7.11 |
2 |
9568 |
买入 |
| 09:39:03 |
7.1 |
1 |
9569 |
卖出 |
| 09:39:06 |
7.11 |
22 |
9591 |
买入 |
| 09:39:09 |
7.11 |
7 |
9598 |
买入 |
| 09:39:24 |
7.11 |
128 |
9726 |
卖出 |
| 09:39:27 |
7.11 |
1 |
9727 |
买入 |
| 09:39:30 |
7.11 |
84 |
9811 |
买入 |
| 09:39:36 |
7.12 |
5 |
9816 |
买入 |
| 09:39:39 |
7.13 |
7 |
9823 |
买入 |
| 09:39:45 |
7.13 |
109 |
9932 |
买入 |
| 09:39:48 |
7.13 |
5 |
9937 |
卖出 |
| 09:40:00 |
7.13 |
2 |
9939 |
买入 |
| 09:40:06 |
7.11 |
31 |
9970 |
卖出 |
| 09:40:09 |
7.11 |
3 |
9973 |
卖出 |
| 09:40:15 |
7.11 |
1 |
9974 |
卖出 |
| 09:40:18 |
7.13 |
55 |
10029 |
买入 |
| 09:40:27 |
7.12 |
1 |
10030 |
买入 |
| 09:40:30 |
7.12 |
15 |
10045 |
买入 |
| 09:40:33 |
7.11 |
29 |
10074 |
卖出 |
| 09:40:39 |
7.12 |
14 |
10088 |
买入 |
| 09:40:42 |
7.11 |
31 |
10119 |
卖出 |
| 09:40:48 |
7.11 |
30 |
10149 |
买入 |
| 09:40:51 |
7.11 |
5 |
10154 |
买入 |
| 09:40:54 |
7.11 |
86 |
10240 |
买入 |
| 09:40:57 |
7.11 |
130 |
10370 |
买入 |
| 09:41:00 |
7.11 |
5 |
10375 |
买入 |
| 09:41:03 |
7.1 |
1 |
10376 |
卖出 |
| 09:41:09 |
7.11 |
116 |
10492 |
买入 |
| 09:41:12 |
7.12 |
152 |
10644 |
买入 |
| 09:41:18 |
7.12 |
98 |
10742 |
买入 |
| 09:41:21 |
7.12 |
6 |
10748 |
卖出 |
| 09:41:30 |
7.13 |
68 |
10816 |
买入 |
| 09:41:33 |
7.12 |
26 |
10842 |
卖出 |
| 09:41:36 |
7.12 |
17 |
10859 |
卖出 |
| 09:41:39 |
7.12 |
20 |
10879 |
买入 |
| 09:41:42 |
7.13 |
65 |
10944 |
买入 |
| 09:41:48 |
7.13 |
109 |
11053 |
买入 |
| 09:41:51 |
7.13 |
7 |
11060 |
买入 |
| 09:41:54 |
7.12 |
1 |
11061 |
卖出 |
| 09:42:00 |
7.13 |
159 |
11220 |
买入 |
| 09:42:03 |
7.13 |
5 |
11225 |
买入 |
| 09:42:06 |
7.13 |
153 |
11378 |
买入 |
| 09:42:09 |
7.14 |
22 |
11400 |
买入 |
| 09:42:12 |
7.14 |
1 |
11401 |
买入 |
| 09:42:15 |
7.14 |
8 |
11409 |
买入 |
| 09:42:21 |
7.14 |
1 |
11410 |
买入 |
| 09:42:24 |
7.14 |
130 |
11540 |
买入 |
| 09:42:27 |
7.14 |
2 |
11542 |
买入 |
| 09:42:30 |
7.14 |
82 |
11624 |
买入 |
| 09:42:36 |
7.13 |
3 |
11627 |
卖出 |
| 09:42:42 |
7.14 |
1 |
11628 |
买入 |
| 09:42:45 |
7.14 |
164 |
11792 |
买入 |
| 09:42:48 |
7.14 |
2 |
11794 |
买入 |
| 09:42:51 |
7.14 |
2 |
11796 |
买入 |
| 09:42:54 |
7.13 |
3 |
11799 |
卖出 |
| 09:43:09 |
7.14 |
1 |
11800 |
买入 |
| 09:43:12 |
7.13 |
82 |
11882 |
卖出 |
| 09:43:15 |
7.13 |
18 |
11900 |
买入 |
| 09:43:18 |
7.13 |
91 |
11991 |
买入 |
| 09:43:21 |
7.13 |
6 |
11997 |
买入 |
| 09:43:24 |
7.13 |
59 |
12056 |
买入 |
| 09:43:30 |
7.13 |
2 |
12058 |
买入 |
| 09:43:33 |
7.13 |
5 |
12063 |
买入 |
| 09:43:36 |
7.13 |
1 |
12064 |
买入 |
| 09:43:39 |
7.12 |
154 |
12218 |
卖出 |
| 09:43:42 |
7.13 |
1 |
12219 |
买入 |
| 09:43:45 |
7.13 |
7 |
12226 |
买入 |
| 09:43:48 |
7.13 |
9 |
12235 |
买入 |
| 09:43:54 |
7.12 |
1 |
12236 |
卖出 |
| 09:43:57 |
7.13 |
17 |
12253 |
买入 |
| 09:44:03 |
7.13 |
11 |
12264 |
买入 |
| 09:44:06 |
7.14 |
132 |
12396 |
买入 |
| 09:44:09 |
7.15 |
50 |
12446 |
买入 |
| 09:44:12 |
7.14 |
15 |
12461 |
卖出 |
| 09:44:18 |
7.14 |
44 |
12505 |
卖出 |
| 09:44:21 |
7.15 |
2 |
12507 |
买入 |
| 09:44:24 |
7.14 |
1 |
12508 |
卖出 |
| 09:44:27 |
7.15 |
30 |
12538 |
买入 |
| 09:44:30 |
7.15 |
8 |
12546 |
买入 |
| 09:44:33 |
7.15 |
3 |
12549 |
买入 |
| 09:44:39 |
7.15 |
5 |
12554 |
买入 |
| 09:44:45 |
7.15 |
2 |
12556 |
买入 |
| 09:44:51 |
7.15 |
1 |
12557 |
买入 |
| 09:44:54 |
7.15 |
15 |
12572 |
买入 |
| 09:45:03 |
7.15 |
20 |
12592 |
买入 |
| 09:45:12 |
7.14 |
45 |
12637 |
卖出 |
| 09:45:15 |
7.14 |
30 |
12667 |
卖出 |
| 09:45:18 |
7.14 |
6 |
12673 |
卖出 |
| 09:45:21 |
7.14 |
2 |
12675 |
卖出 |
| 09:45:27 |
7.15 |
51 |
12726 |
买入 |
| 09:45:33 |
7.15 |
2 |
12728 |
买入 |
| 09:45:36 |
7.15 |
41 |
12769 |
买入 |
| 09:45:39 |
7.15 |
15 |
12784 |
买入 |
| 09:45:42 |
7.15 |
1 |
12785 |
买入 |
| 09:45:45 |
7.14 |
1 |
12786 |
卖出 |
| 09:45:48 |
7.15 |
1 |
12787 |
买入 |
| 09:45:54 |
7.15 |
7 |
12794 |
买入 |
| 09:46:00 |
7.15 |
12 |
12806 |
买入 |
| 09:46:03 |
7.15 |
20 |
12826 |
买入 |
| 09:46:09 |
7.15 |
17 |
12843 |
卖出 |
| 09:46:12 |
7.15 |
3 |
12846 |
买入 |
| 09:46:15 |
7.16 |
29 |
12875 |
买入 |
| 09:46:21 |
7.16 |
10 |
12885 |
买入 |
| 09:46:24 |
7.16 |
9 |
12894 |
卖出 |
| 09:46:30 |
7.16 |
1 |
12895 |
买入 |
| 09:46:39 |
7.16 |
10 |
12905 |
买入 |
| 09:46:42 |
7.16 |
1 |
12906 |
买入 |
| 09:46:51 |
7.16 |
7 |
12913 |
买入 |
| 09:46:54 |
7.15 |
140 |
13053 |
卖出 |
| 09:46:57 |
7.15 |
16 |
13069 |
卖出 |
| 09:47:00 |
7.15 |
3 |
13072 |
卖出 |
| 09:47:03 |
7.17 |
82 |
13154 |
买入 |
| 09:47:09 |
7.17 |
31 |
13185 |
买入 |
| 09:47:12 |
7.17 |
4 |
13189 |
买入 |
| 09:47:15 |
7.17 |
21 |
13210 |
买入 |
| 09:47:24 |
7.19 |
15 |
13225 |
买入 |
| 09:47:27 |
7.17 |
6 |
13231 |
卖出 |
| 09:47:30 |
7.17 |
119 |
13350 |
卖出 |
| 09:47:45 |
7.16 |
211 |
13561 |
卖出 |
| 09:47:54 |
7.16 |
1 |
13562 |
卖出 |
| 09:48:00 |
7.16 |
50 |
13612 |
卖出 |
| 09:48:03 |
7.16 |
2 |
13614 |
卖出 |
| 09:48:06 |
7.16 |
29 |
13643 |
卖出 |
| 09:48:09 |
7.17 |
33 |
13676 |
买入 |
| 09:48:12 |
7.17 |
4 |
13680 |
买入 |
| 09:48:15 |
7.17 |
5 |
13685 |
卖出 |
| 09:48:18 |
7.17 |
9 |
13694 |
卖出 |
| 09:48:21 |
7.17 |
12 |
13706 |
卖出 |
| 09:48:24 |
7.18 |
78 |
13784 |
买入 |
| 09:48:27 |
7.18 |
74 |
13858 |
买入 |
| 09:48:30 |
7.18 |
2 |
13860 |
卖出 |
| 09:48:36 |
7.18 |
26 |
13886 |
卖出 |
| 09:48:42 |
7.19 |
1 |
13887 |
买入 |
| 09:48:45 |
7.18 |
5 |
13892 |
卖出 |