东土科技[300353]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
10.43 |
23 |
23 |
集合竞价 |
| 09:15:12 |
10.25 |
24 |
24 |
集合竞价 |
| 09:15:39 |
10.25 |
24 |
24 |
集合竞价 |
| 09:15:48 |
10.25 |
24 |
24 |
集合竞价 |
| 09:15:57 |
10.25 |
37 |
37 |
集合竞价 |
| 09:16:33 |
10.74 |
674 |
674 |
集合竞价 |
| 09:16:42 |
10.88 |
674 |
674 |
集合竞价 |
| 09:17:09 |
10.88 |
674 |
674 |
集合竞价 |
| 09:17:18 |
10.88 |
674 |
674 |
集合竞价 |
| 09:17:27 |
10.88 |
674 |
674 |
集合竞价 |
| 09:17:36 |
10.88 |
674 |
674 |
集合竞价 |
| 09:17:45 |
10.88 |
674 |
674 |
集合竞价 |
| 09:17:54 |
10.88 |
674 |
674 |
集合竞价 |
| 09:18:03 |
10.25 |
37 |
37 |
集合竞价 |
| 09:18:21 |
10.25 |
37 |
37 |
集合竞价 |
| 09:18:57 |
10.25 |
37 |
37 |
集合竞价 |
| 09:19:42 |
10.25 |
37 |
37 |
集合竞价 |
| 09:20:00 |
10.25 |
47 |
47 |
集合竞价 |
| 09:20:03 |
10.25 |
48 |
48 |
集合竞价 |
| 09:20:21 |
10.26 |
48 |
48 |
集合竞价 |
| 09:20:30 |
10.28 |
48 |
48 |
集合竞价 |
| 09:21:15 |
10.28 |
48 |
48 |
集合竞价 |
| 09:21:42 |
10.28 |
51 |
51 |
集合竞价 |
| 09:21:51 |
10.28 |
51 |
51 |
集合竞价 |
| 09:22:00 |
10.28 |
51 |
51 |
集合竞价 |
| 09:22:36 |
10.28 |
51 |
51 |
集合竞价 |
| 09:22:45 |
10.28 |
91 |
91 |
集合竞价 |
| 09:23:39 |
10.28 |
91 |
91 |
集合竞价 |
| 09:23:57 |
10.28 |
95 |
95 |
集合竞价 |
| 09:24:15 |
10.3 |
102 |
102 |
集合竞价 |
| 09:24:24 |
10.28 |
115 |
115 |
集合竞价 |
| 09:24:33 |
10.28 |
218 |
218 |
集合竞价 |
| 09:24:42 |
10.28 |
221 |
221 |
集合竞价 |
| 09:24:51 |
10.28 |
237 |
237 |
集合竞价 |
| 09:25:00 |
10.28 |
392 |
392 |
集合竞价 |
| 09:25:03 |
10.28 |
392 |
784 |
买入 |
| 09:30:03 |
10.3 |
934 |
1718 |
买入 |
| 09:30:06 |
10.3 |
582 |
2300 |
买入 |
| 09:30:09 |
10.34 |
95 |
2395 |
买入 |
| 09:30:12 |
10.35 |
104 |
2499 |
买入 |
| 09:30:15 |
10.37 |
322 |
2821 |
买入 |
| 09:30:18 |
10.37 |
112 |
2933 |
卖出 |
| 09:30:21 |
10.3 |
398 |
3331 |
卖出 |
| 09:30:24 |
10.35 |
40 |
3371 |
买入 |
| 09:30:27 |
10.35 |
20 |
3391 |
卖出 |
| 09:30:30 |
10.35 |
223 |
3614 |
买入 |
| 09:30:33 |
10.35 |
46 |
3660 |
卖出 |
| 09:30:36 |
10.38 |
87 |
3747 |
买入 |
| 09:30:39 |
10.36 |
220 |
3967 |
卖出 |
| 09:30:45 |
10.38 |
271 |
4238 |
买入 |
| 09:30:48 |
10.39 |
104 |
4342 |
买入 |
| 09:30:51 |
10.4 |
260 |
4602 |
买入 |
| 09:30:54 |
10.37 |
11 |
4613 |
卖出 |
| 09:30:57 |
10.38 |
65 |
4678 |
买入 |
| 09:31:00 |
10.37 |
394 |
5072 |
卖出 |
| 09:31:03 |
10.39 |
25 |
5097 |
买入 |
| 09:31:06 |
10.4 |
109 |
5206 |
买入 |
| 09:31:09 |
10.38 |
176 |
5382 |
卖出 |
| 09:31:12 |
10.38 |
45 |
5427 |
买入 |
| 09:31:15 |
10.43 |
863 |
6290 |
买入 |
| 09:31:18 |
10.43 |
440 |
6730 |
买入 |
| 09:31:21 |
10.43 |
68 |
6798 |
买入 |
| 09:31:24 |
10.44 |
192 |
6990 |
买入 |
| 09:31:27 |
10.47 |
110 |
7100 |
买入 |
| 09:31:30 |
10.47 |
51 |
7151 |
买入 |
| 09:31:33 |
10.47 |
141 |
7292 |
卖出 |
| 09:31:36 |
10.48 |
94 |
7386 |
买入 |
| 09:31:39 |
10.48 |
89 |
7475 |
卖出 |
| 09:31:42 |
10.47 |
43 |
7518 |
买入 |
| 09:31:45 |
10.48 |
277 |
7795 |
买入 |
| 09:31:48 |
10.48 |
88 |
7883 |
卖出 |
| 09:31:51 |
10.48 |
137 |
8020 |
买入 |
| 09:31:54 |
10.48 |
134 |
8154 |
买入 |
| 09:31:57 |
10.48 |
165 |
8319 |
买入 |
| 09:32:00 |
10.44 |
122 |
8441 |
卖出 |
| 09:32:03 |
10.47 |
880 |
9321 |
买入 |
| 09:32:06 |
10.49 |
269 |
9590 |
买入 |
| 09:32:09 |
10.47 |
111 |
9701 |
卖出 |
| 09:32:12 |
10.5 |
204 |
9905 |
买入 |
| 09:32:15 |
10.5 |
222 |
10127 |
买入 |
| 09:32:18 |
10.49 |
280 |
10407 |
卖出 |
| 09:32:21 |
10.51 |
247 |
10654 |
买入 |
| 09:32:24 |
10.53 |
203 |
10857 |
买入 |
| 09:32:27 |
10.53 |
114 |
10971 |
买入 |
| 09:32:30 |
10.54 |
200 |
11171 |
买入 |
| 09:32:33 |
10.55 |
211 |
11382 |
买入 |
| 09:32:36 |
10.55 |
96 |
11478 |
买入 |
| 09:32:39 |
10.55 |
42 |
11520 |
买入 |
| 09:32:42 |
10.57 |
135 |
11655 |
买入 |
| 09:32:45 |
10.54 |
41 |
11696 |
卖出 |
| 09:32:48 |
10.53 |
63 |
11759 |
卖出 |
| 09:32:51 |
10.53 |
69 |
11828 |
卖出 |
| 09:32:54 |
10.53 |
51 |
11879 |
卖出 |
| 09:32:57 |
10.54 |
33 |
11912 |
买入 |
| 09:33:00 |
10.51 |
54 |
11966 |
卖出 |
| 09:33:03 |
10.54 |
42 |
12008 |
买入 |
| 09:33:06 |
10.53 |
229 |
12237 |
买入 |
| 09:33:09 |
10.53 |
53 |
12290 |
卖出 |
| 09:33:12 |
10.53 |
276 |
12566 |
卖出 |
| 09:33:15 |
10.53 |
66 |
12632 |
卖出 |
| 09:33:18 |
10.53 |
327 |
12959 |
卖出 |
| 09:33:21 |
10.53 |
76 |
13035 |
买入 |
| 09:33:24 |
10.53 |
13 |
13048 |
买入 |
| 09:33:27 |
10.53 |
86 |
13134 |
买入 |
| 09:33:30 |
10.5 |
50 |
13184 |
卖出 |
| 09:33:33 |
10.48 |
71 |
13255 |
卖出 |
| 09:33:36 |
10.5 |
1 |
13256 |
买入 |
| 09:33:39 |
10.5 |
19 |
13275 |
卖出 |
| 09:33:42 |
10.49 |
8 |
13283 |
卖出 |
| 09:33:45 |
10.5 |
50 |
13333 |
买入 |
| 09:33:48 |
10.52 |
205 |
13538 |
买入 |
| 09:33:51 |
10.52 |
282 |
13820 |
买入 |
| 09:33:54 |
10.5 |
57 |
13877 |
卖出 |
| 09:33:57 |
10.5 |
94 |
13971 |
卖出 |
| 09:34:00 |
10.5 |
127 |
14098 |
卖出 |
| 09:34:03 |
10.5 |
61 |
14159 |
买入 |
| 09:34:06 |
10.53 |
937 |
15096 |
买入 |
| 09:34:09 |
10.51 |
373 |
15469 |
卖出 |
| 09:34:12 |
10.5 |
100 |
15569 |
卖出 |
| 09:34:15 |
10.53 |
24 |
15593 |
买入 |
| 09:34:18 |
10.53 |
8 |
15601 |
买入 |
| 09:34:21 |
10.53 |
207 |
15808 |
买入 |
| 09:34:24 |
10.52 |
231 |
16039 |
卖出 |
| 09:34:27 |
10.53 |
222 |
16261 |
买入 |
| 09:34:30 |
10.5 |
128 |
16389 |
卖出 |
| 09:34:33 |
10.49 |
278 |
16667 |
卖出 |
| 09:34:36 |
10.49 |
36 |
16703 |
卖出 |
| 09:34:39 |
10.48 |
103 |
16806 |
卖出 |
| 09:34:42 |
10.48 |
4 |
16810 |
买入 |
| 09:34:45 |
10.48 |
33 |
16843 |
买入 |
| 09:34:48 |
10.48 |
28 |
16871 |
买入 |
| 09:34:51 |
10.48 |
185 |
17056 |
卖出 |
| 09:34:54 |
10.48 |
92 |
17148 |
卖出 |
| 09:34:57 |
10.48 |
16 |
17164 |
买入 |
| 09:35:00 |
10.48 |
28 |
17192 |
买入 |
| 09:35:03 |
10.45 |
115 |
17307 |
卖出 |
| 09:35:06 |
10.46 |
30 |
17337 |
买入 |
| 09:35:09 |
10.45 |
31 |
17368 |
买入 |
| 09:35:12 |
10.44 |
6 |
17374 |
卖出 |
| 09:35:15 |
10.43 |
49 |
17423 |
卖出 |
| 09:35:18 |
10.42 |
45 |
17468 |
卖出 |
| 09:35:21 |
10.41 |
43 |
17511 |
卖出 |
| 09:35:24 |
10.44 |
97 |
17608 |
买入 |
| 09:35:27 |
10.44 |
60 |
17668 |
买入 |
| 09:35:30 |
10.44 |
20 |
17688 |
卖出 |
| 09:35:33 |
10.48 |
413 |
18101 |
买入 |
| 09:35:36 |
10.48 |
93 |
18194 |
卖出 |
| 09:35:39 |
10.5 |
52 |
18246 |
买入 |
| 09:35:42 |
10.49 |
282 |
18528 |
买入 |
| 09:35:45 |
10.52 |
39 |
18567 |
买入 |
| 09:35:48 |
10.52 |
70 |
18637 |
买入 |
| 09:35:51 |
10.5 |
75 |
18712 |
卖出 |
| 09:35:54 |
10.53 |
24 |
18736 |
买入 |
| 09:35:57 |
10.51 |
39 |
18775 |
卖出 |
| 09:36:00 |
10.48 |
360 |
19135 |
卖出 |
| 09:36:03 |
10.48 |
72 |
19207 |
买入 |
| 09:36:06 |
10.52 |
36 |
19243 |
买入 |
| 09:36:09 |
10.5 |
32 |
19275 |
卖出 |
| 09:36:12 |
10.5 |
24 |
19299 |
卖出 |
| 09:36:15 |
10.5 |
25 |
19324 |
卖出 |
| 09:36:18 |
10.48 |
128 |
19452 |
卖出 |
| 09:36:21 |
10.48 |
38 |
19490 |
买入 |
| 09:36:24 |
10.48 |
127 |
19617 |
买入 |
| 09:36:27 |
10.49 |
42 |
19659 |
买入 |
| 09:36:30 |
10.51 |
115 |
19774 |
买入 |
| 09:36:33 |
10.52 |
40 |
19814 |
买入 |
| 09:36:36 |
10.49 |
28 |
19842 |
卖出 |
| 09:36:39 |
10.49 |
13 |
19855 |
卖出 |
| 09:36:42 |
10.49 |
12 |
19867 |
卖出 |
| 09:36:45 |
10.49 |
2 |
19869 |
卖出 |
| 09:36:48 |
10.46 |
347 |
20216 |
卖出 |
| 09:36:51 |
10.46 |
195 |
20411 |
买入 |
| 09:36:54 |
10.49 |
91 |
20502 |
买入 |
| 09:36:57 |
10.48 |
8 |
20510 |
卖出 |
| 09:37:03 |
10.48 |
19 |
20529 |
买入 |
| 09:37:06 |
10.5 |
1 |
20530 |
买入 |
| 09:37:09 |
10.49 |
4 |
20534 |
卖出 |
| 09:37:12 |
10.5 |
26 |
20560 |
买入 |
| 09:37:15 |
10.51 |
6 |
20566 |
买入 |
| 09:37:18 |
10.51 |
37 |
20603 |
买入 |
| 09:37:21 |
10.51 |
4 |
20607 |
买入 |
| 09:37:24 |
10.5 |
97 |
20704 |
卖出 |
| 09:37:27 |
10.51 |
37 |
20741 |
买入 |
| 09:37:30 |
10.51 |
150 |
20891 |
买入 |
| 09:37:33 |
10.53 |
205 |
21096 |
买入 |
| 09:37:36 |
10.53 |
12 |
21108 |
买入 |
| 09:37:39 |
10.53 |
25 |
21133 |
买入 |
| 09:37:42 |
10.51 |
162 |
21295 |
卖出 |
| 09:37:45 |
10.51 |
69 |
21364 |
买入 |
| 09:37:48 |
10.51 |
14 |
21378 |
买入 |
| 09:37:51 |
10.51 |
49 |
21427 |
买入 |
| 09:37:54 |
10.51 |
11 |
21438 |
买入 |
| 09:37:57 |
10.51 |
10 |
21448 |
买入 |
| 09:38:00 |
10.51 |
11 |
21459 |
买入 |
| 09:38:03 |
10.51 |
307 |
21766 |
买入 |
| 09:38:06 |
10.51 |
21 |
21787 |
卖出 |
| 09:38:09 |
10.51 |
42 |
21829 |
卖出 |
| 09:38:12 |
10.52 |
186 |
22015 |
买入 |
| 09:38:15 |
10.52 |
60 |
22075 |
卖出 |
| 09:38:18 |
10.52 |
1 |
22076 |
卖出 |
| 09:38:21 |
10.51 |
173 |
22249 |
卖出 |
| 09:38:24 |
10.52 |
664 |
22913 |
买入 |
| 09:38:27 |
10.52 |
130 |
23043 |
买入 |
| 09:38:30 |
10.51 |
35 |
23078 |
买入 |
| 09:38:33 |
10.48 |
25 |
23103 |
卖出 |
| 09:38:36 |
10.48 |
94 |
23197 |
卖出 |
| 09:38:39 |
10.5 |
34 |
23231 |
买入 |
| 09:38:42 |
10.47 |
20 |
23251 |
卖出 |
| 09:38:45 |
10.5 |
231 |
23482 |
买入 |
| 09:38:51 |
10.46 |
10 |
23492 |
卖出 |
| 09:38:54 |
10.46 |
46 |
23538 |
卖出 |
| 09:38:57 |
10.46 |
18 |
23556 |
卖出 |
| 09:39:00 |
10.47 |
18 |
23574 |
买入 |
| 09:39:03 |
10.47 |
29 |
23603 |
卖出 |
| 09:39:06 |
10.47 |
33 |
23636 |
卖出 |
| 09:39:09 |
10.46 |
128 |
23764 |
卖出 |
| 09:39:12 |
10.47 |
20 |
23784 |
买入 |
| 09:39:15 |
10.46 |
1 |
23785 |
卖出 |
| 09:39:18 |
10.46 |
36 |
23821 |
卖出 |
| 09:39:21 |
10.45 |
126 |
23947 |
卖出 |
| 09:39:24 |
10.45 |
20 |
23967 |
卖出 |
| 09:39:27 |
10.45 |
38 |
24005 |
卖出 |
| 09:39:33 |
10.45 |
189 |
24194 |
卖出 |
| 09:39:36 |
10.49 |
298 |
24492 |
买入 |
| 09:39:39 |
10.46 |
219 |
24711 |
卖出 |
| 09:39:42 |
10.48 |
7 |
24718 |
买入 |
| 09:39:45 |
10.48 |
8 |
24726 |
卖出 |
| 09:39:48 |
10.48 |
4 |
24730 |
买入 |
| 09:39:51 |
10.48 |
2 |
24732 |
买入 |
| 09:39:54 |
10.5 |
148 |
24880 |
买入 |
| 09:39:57 |
10.5 |
45 |
24925 |
买入 |
| 09:40:00 |
10.5 |
104 |
25029 |
买入 |
| 09:40:03 |
10.49 |
57 |
25086 |
卖出 |
| 09:40:06 |
10.48 |
7 |
25093 |
卖出 |
| 09:40:09 |
10.47 |
11 |
25104 |
卖出 |
| 09:40:12 |
10.46 |
121 |
25225 |
卖出 |
| 09:40:15 |
10.46 |
37 |
25262 |
买入 |
| 09:40:18 |
10.46 |
4 |
25266 |
买入 |
| 09:40:21 |
10.46 |
22 |
25288 |
卖出 |
| 09:40:24 |
10.46 |
16 |
25304 |
买入 |
| 09:40:27 |
10.45 |
51 |
25355 |
卖出 |
| 09:40:30 |
10.46 |
199 |
25554 |
买入 |
| 09:40:33 |
10.45 |
311 |
25865 |
卖出 |
| 09:40:36 |
10.45 |
62 |
25927 |
卖出 |
| 09:40:39 |
10.45 |
43 |
25970 |
卖出 |
| 09:40:42 |
10.46 |
373 |
26343 |
买入 |
| 09:40:45 |
10.43 |
390 |
26733 |
卖出 |
| 09:40:48 |
10.42 |
29 |
26762 |
卖出 |
| 09:40:51 |
10.43 |
5 |
26767 |
买入 |
| 09:40:54 |
10.43 |
6 |
26773 |
买入 |
| 09:40:57 |
10.42 |
146 |
26919 |
卖出 |
| 09:41:00 |
10.42 |
5 |
26924 |
卖出 |
| 09:41:03 |
10.43 |
10 |
26934 |
买入 |
| 09:41:06 |
10.41 |
25 |
26959 |
卖出 |
| 09:41:09 |
10.43 |
22 |
26981 |
买入 |
| 09:41:12 |
10.43 |
86 |
27067 |
买入 |
| 09:41:15 |
10.43 |
1 |
27068 |
买入 |
| 09:41:21 |
10.43 |
62 |
27130 |
卖出 |
| 09:41:24 |
10.41 |
117 |
27247 |
卖出 |
| 09:41:27 |
10.43 |
213 |
27460 |
买入 |
| 09:41:30 |
10.42 |
20 |
27480 |
卖出 |
| 09:41:33 |
10.41 |
271 |
27751 |
卖出 |
| 09:41:36 |
10.41 |
20 |
27771 |
买入 |
| 09:41:42 |
10.41 |
14 |
27785 |
卖出 |
| 09:41:45 |
10.41 |
42 |
27827 |
卖出 |
| 09:41:48 |
10.41 |
45 |
27872 |
买入 |
| 09:41:51 |
10.41 |
86 |
27958 |
卖出 |
| 09:41:54 |
10.42 |
49 |
28007 |
买入 |
| 09:41:57 |
10.44 |
81 |
28088 |
买入 |
| 09:42:00 |
10.45 |
101 |
28189 |
买入 |
| 09:42:03 |
10.44 |
11 |
28200 |
卖出 |
| 09:42:06 |
10.43 |
17 |
28217 |
卖出 |
| 09:42:09 |
10.43 |
48 |
28265 |
卖出 |
| 09:42:12 |
10.43 |
147 |
28412 |
卖出 |
| 09:42:15 |
10.43 |
44 |
28456 |
买入 |
| 09:42:18 |
10.42 |
1 |
28457 |
卖出 |
| 09:42:21 |
10.43 |
89 |
28546 |
买入 |
| 09:42:24 |
10.43 |
94 |
28640 |
卖出 |
| 09:42:30 |
10.44 |
3 |
28643 |
买入 |
| 09:42:33 |
10.44 |
19 |
28662 |
卖出 |
| 09:42:36 |
10.44 |
20 |
28682 |
卖出 |
| 09:42:42 |
10.44 |
352 |
29034 |
卖出 |
| 09:42:45 |
10.44 |
63 |
29097 |
卖出 |
| 09:42:48 |
10.44 |
1 |
29098 |
卖出 |
| 09:42:51 |
10.45 |
4 |
29102 |
买入 |
| 09:42:57 |
10.45 |
43 |
29145 |
买入 |
| 09:43:00 |
10.45 |
25 |
29170 |
买入 |
| 09:43:03 |
10.45 |
39 |
29209 |
买入 |
| 09:43:06 |
10.44 |
4 |
29213 |
卖出 |
| 09:43:09 |
10.43 |
10 |
29223 |
卖出 |
| 09:43:15 |
10.44 |
6 |
29229 |
买入 |
| 09:43:18 |
10.43 |
20 |
29249 |
卖出 |
| 09:43:21 |
10.44 |
214 |
29463 |
买入 |
| 09:43:27 |
10.43 |
2 |
29465 |
买入 |
| 09:43:30 |
10.44 |
22 |
29487 |
买入 |
| 09:43:33 |
10.44 |
70 |
29557 |
买入 |
| 09:43:36 |
10.45 |
57 |
29614 |
买入 |
| 09:43:39 |
10.46 |
185 |
29799 |
买入 |
| 09:43:42 |
10.46 |
35 |
29834 |
买入 |
| 09:43:48 |
10.45 |
4 |
29838 |
卖出 |