东土科技[300353]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:12 |
9.24 |
113 |
113 |
集合竞价 |
| 09:16:15 |
9.24 |
113 |
113 |
集合竞价 |
| 09:16:51 |
9.2 |
123 |
123 |
集合竞价 |
| 09:17:18 |
9.24 |
113 |
113 |
集合竞价 |
| 09:17:27 |
9.24 |
113 |
113 |
集合竞价 |
| 09:18:12 |
9.24 |
113 |
113 |
集合竞价 |
| 09:19:33 |
9.24 |
113 |
113 |
集合竞价 |
| 09:20:03 |
9.24 |
113 |
113 |
集合竞价 |
| 09:22:00 |
9.23 |
113 |
113 |
集合竞价 |
| 09:22:27 |
9.23 |
128 |
128 |
集合竞价 |
| 09:22:45 |
9.23 |
128 |
128 |
集合竞价 |
| 09:23:21 |
9.23 |
138 |
138 |
集合竞价 |
| 09:23:39 |
9.23 |
138 |
138 |
集合竞价 |
| 09:24:06 |
9.23 |
138 |
138 |
集合竞价 |
| 09:24:24 |
9.23 |
138 |
138 |
集合竞价 |
| 09:24:42 |
9.23 |
148 |
148 |
集合竞价 |
| 09:24:51 |
9.23 |
148 |
148 |
集合竞价 |
| 09:25:00 |
9.23 |
149 |
149 |
集合竞价 |
| 09:25:03 |
9.23 |
149 |
298 |
买入 |
| 09:30:03 |
9.15 |
213 |
511 |
卖出 |
| 09:30:06 |
9.2 |
194 |
705 |
买入 |
| 09:30:09 |
9.19 |
65 |
770 |
卖出 |
| 09:30:12 |
9.19 |
50 |
820 |
买入 |
| 09:30:15 |
9.2 |
253 |
1073 |
买入 |
| 09:30:18 |
9.2 |
99 |
1172 |
卖出 |
| 09:30:21 |
9.22 |
237 |
1409 |
买入 |
| 09:30:24 |
9.22 |
260 |
1669 |
买入 |
| 09:30:27 |
9.22 |
135 |
1804 |
买入 |
| 09:30:30 |
9.22 |
189 |
1993 |
买入 |
| 09:30:33 |
9.22 |
37 |
2030 |
买入 |
| 09:30:36 |
9.22 |
7 |
2037 |
买入 |
| 09:30:39 |
9.22 |
22 |
2059 |
买入 |
| 09:30:42 |
9.22 |
1 |
2060 |
买入 |
| 09:30:45 |
9.21 |
18 |
2078 |
卖出 |
| 09:30:48 |
9.22 |
1 |
2079 |
买入 |
| 09:30:51 |
9.21 |
29 |
2108 |
卖出 |
| 09:30:54 |
9.2 |
3 |
2111 |
卖出 |
| 09:31:00 |
9.2 |
8 |
2119 |
卖出 |
| 09:31:03 |
9.21 |
82 |
2201 |
买入 |
| 09:31:06 |
9.2 |
48 |
2249 |
卖出 |
| 09:31:09 |
9.22 |
55 |
2304 |
买入 |
| 09:31:12 |
9.22 |
83 |
2387 |
买入 |
| 09:31:15 |
9.21 |
73 |
2460 |
卖出 |
| 09:31:18 |
9.23 |
49 |
2509 |
买入 |
| 09:31:21 |
9.25 |
663 |
3172 |
买入 |
| 09:31:24 |
9.23 |
30 |
3202 |
卖出 |
| 09:31:27 |
9.25 |
382 |
3584 |
买入 |
| 09:31:30 |
9.26 |
23 |
3607 |
买入 |
| 09:31:33 |
9.27 |
134 |
3741 |
买入 |
| 09:31:36 |
9.26 |
8 |
3749 |
卖出 |
| 09:31:39 |
9.26 |
49 |
3798 |
卖出 |
| 09:31:42 |
9.26 |
113 |
3911 |
卖出 |
| 09:31:45 |
9.25 |
3 |
3914 |
卖出 |
| 09:31:48 |
9.26 |
9 |
3923 |
买入 |
| 09:31:51 |
9.26 |
22 |
3945 |
买入 |
| 09:31:54 |
9.26 |
15 |
3960 |
卖出 |
| 09:31:57 |
9.26 |
2 |
3962 |
卖出 |
| 09:32:00 |
9.27 |
2 |
3964 |
买入 |
| 09:32:03 |
9.27 |
122 |
4086 |
买入 |
| 09:32:06 |
9.27 |
53 |
4139 |
买入 |
| 09:32:09 |
9.27 |
55 |
4194 |
买入 |
| 09:32:12 |
9.27 |
41 |
4235 |
买入 |
| 09:32:15 |
9.27 |
1 |
4236 |
卖出 |
| 09:32:18 |
9.27 |
80 |
4316 |
卖出 |
| 09:32:24 |
9.29 |
6 |
4322 |
买入 |
| 09:32:30 |
9.29 |
228 |
4550 |
买入 |
| 09:32:33 |
9.27 |
22 |
4572 |
卖出 |
| 09:32:36 |
9.29 |
57 |
4629 |
买入 |
| 09:32:39 |
9.3 |
84 |
4713 |
买入 |
| 09:32:42 |
9.29 |
75 |
4788 |
卖出 |
| 09:32:45 |
9.3 |
67 |
4855 |
买入 |
| 09:32:48 |
9.29 |
6 |
4861 |
卖出 |
| 09:32:51 |
9.29 |
20 |
4881 |
买入 |
| 09:32:54 |
9.29 |
4 |
4885 |
买入 |
| 09:32:57 |
9.29 |
97 |
4982 |
买入 |
| 09:33:00 |
9.27 |
28 |
5010 |
卖出 |
| 09:33:03 |
9.3 |
218 |
5228 |
买入 |
| 09:33:09 |
9.29 |
38 |
5266 |
买入 |
| 09:33:12 |
9.29 |
19 |
5285 |
卖出 |
| 09:33:15 |
9.29 |
63 |
5348 |
卖出 |
| 09:33:18 |
9.3 |
118 |
5466 |
买入 |
| 09:33:24 |
9.28 |
25 |
5491 |
卖出 |
| 09:33:27 |
9.3 |
109 |
5600 |
买入 |
| 09:33:30 |
9.3 |
5 |
5605 |
卖出 |
| 09:33:33 |
9.3 |
102 |
5707 |
卖出 |
| 09:33:36 |
9.31 |
29 |
5736 |
买入 |
| 09:33:39 |
9.3 |
127 |
5863 |
卖出 |
| 09:33:42 |
9.3 |
19 |
5882 |
买入 |
| 09:33:45 |
9.3 |
54 |
5936 |
买入 |
| 09:33:48 |
9.3 |
9 |
5945 |
买入 |
| 09:33:54 |
9.3 |
5 |
5950 |
卖出 |
| 09:33:57 |
9.33 |
395 |
6345 |
买入 |
| 09:34:00 |
9.33 |
6 |
6351 |
买入 |
| 09:34:03 |
9.33 |
16 |
6367 |
买入 |
| 09:34:06 |
9.32 |
36 |
6403 |
卖出 |
| 09:34:09 |
9.32 |
3 |
6406 |
买入 |
| 09:34:12 |
9.34 |
754 |
7160 |
买入 |
| 09:34:15 |
9.33 |
15 |
7175 |
卖出 |
| 09:34:18 |
9.32 |
222 |
7397 |
卖出 |
| 09:34:21 |
9.34 |
55 |
7452 |
买入 |
| 09:34:24 |
9.34 |
32 |
7484 |
买入 |
| 09:34:27 |
9.33 |
366 |
7850 |
卖出 |
| 09:34:30 |
9.35 |
101 |
7951 |
买入 |
| 09:34:33 |
9.34 |
3 |
7954 |
买入 |
| 09:34:36 |
9.34 |
112 |
8066 |
买入 |
| 09:34:39 |
9.35 |
223 |
8289 |
买入 |
| 09:34:42 |
9.35 |
28 |
8317 |
买入 |
| 09:34:45 |
9.35 |
13 |
8330 |
卖出 |
| 09:34:48 |
9.35 |
10 |
8340 |
买入 |
| 09:34:51 |
9.35 |
11 |
8351 |
卖出 |
| 09:34:54 |
9.36 |
4 |
8355 |
买入 |
| 09:34:57 |
9.36 |
30 |
8385 |
买入 |
| 09:35:03 |
9.35 |
31 |
8416 |
卖出 |
| 09:35:06 |
9.37 |
313 |
8729 |
买入 |
| 09:35:09 |
9.37 |
60 |
8789 |
买入 |
| 09:35:12 |
9.38 |
53 |
8842 |
买入 |
| 09:35:15 |
9.37 |
5 |
8847 |
卖出 |
| 09:35:18 |
9.37 |
291 |
9138 |
卖出 |
| 09:35:21 |
9.39 |
57 |
9195 |
买入 |
| 09:35:24 |
9.38 |
22 |
9217 |
卖出 |
| 09:35:27 |
9.39 |
2 |
9219 |
买入 |
| 09:35:30 |
9.39 |
514 |
9733 |
买入 |
| 09:35:33 |
9.39 |
3 |
9736 |
买入 |
| 09:35:36 |
9.39 |
85 |
9821 |
买入 |
| 09:35:39 |
9.4 |
199 |
10020 |
买入 |
| 09:35:42 |
9.39 |
44 |
10064 |
卖出 |
| 09:35:45 |
9.39 |
1 |
10065 |
卖出 |
| 09:35:48 |
9.39 |
47 |
10112 |
卖出 |
| 09:35:51 |
9.38 |
75 |
10187 |
卖出 |
| 09:35:54 |
9.38 |
189 |
10376 |
卖出 |
| 09:35:57 |
9.38 |
46 |
10422 |
买入 |
| 09:36:00 |
9.39 |
126 |
10548 |
买入 |
| 09:36:03 |
9.37 |
63 |
10611 |
卖出 |
| 09:36:06 |
9.37 |
458 |
11069 |
卖出 |
| 09:36:09 |
9.38 |
47 |
11116 |
买入 |
| 09:36:12 |
9.38 |
20 |
11136 |
买入 |
| 09:36:15 |
9.38 |
7 |
11143 |
卖出 |
| 09:36:18 |
9.39 |
147 |
11290 |
买入 |
| 09:36:21 |
9.38 |
48 |
11338 |
卖出 |
| 09:36:24 |
9.39 |
5 |
11343 |
买入 |
| 09:36:27 |
9.39 |
157 |
11500 |
买入 |
| 09:36:30 |
9.4 |
596 |
12096 |
买入 |
| 09:36:33 |
9.38 |
6 |
12102 |
卖出 |
| 09:36:36 |
9.39 |
238 |
12340 |
买入 |
| 09:36:39 |
9.39 |
35 |
12375 |
买入 |
| 09:36:42 |
9.38 |
15 |
12390 |
卖出 |
| 09:36:45 |
9.38 |
63 |
12453 |
卖出 |
| 09:36:48 |
9.37 |
37 |
12490 |
卖出 |
| 09:36:51 |
9.39 |
47 |
12537 |
买入 |
| 09:36:54 |
9.39 |
1 |
12538 |
买入 |
| 09:36:57 |
9.38 |
10 |
12548 |
买入 |
| 09:37:00 |
9.38 |
20 |
12568 |
买入 |
| 09:37:03 |
9.38 |
23 |
12591 |
买入 |
| 09:37:06 |
9.38 |
23 |
12614 |
买入 |
| 09:37:09 |
9.39 |
917 |
13531 |
买入 |
| 09:37:12 |
9.41 |
1451 |
14982 |
买入 |
| 09:37:15 |
9.42 |
84 |
15066 |
买入 |
| 09:37:18 |
9.42 |
102 |
15168 |
买入 |
| 09:37:21 |
9.42 |
18 |
15186 |
买入 |
| 09:37:24 |
9.43 |
51 |
15237 |
买入 |
| 09:37:27 |
9.42 |
2 |
15239 |
卖出 |
| 09:37:30 |
9.42 |
56 |
15295 |
卖出 |
| 09:37:33 |
9.43 |
44 |
15339 |
买入 |
| 09:37:36 |
9.43 |
63 |
15402 |
买入 |
| 09:37:39 |
9.43 |
27 |
15429 |
买入 |
| 09:37:42 |
9.43 |
191 |
15620 |
买入 |
| 09:37:45 |
9.43 |
47 |
15667 |
买入 |
| 09:37:48 |
9.42 |
580 |
16247 |
卖出 |
| 09:37:51 |
9.42 |
39 |
16286 |
买入 |
| 09:37:54 |
9.42 |
154 |
16440 |
买入 |
| 09:37:57 |
9.41 |
160 |
16600 |
卖出 |
| 09:38:00 |
9.42 |
48 |
16648 |
买入 |
| 09:38:03 |
9.4 |
92 |
16740 |
卖出 |
| 09:38:06 |
9.39 |
76 |
16816 |
卖出 |
| 09:38:09 |
9.36 |
343 |
17159 |
卖出 |
| 09:38:12 |
9.37 |
77 |
17236 |
买入 |
| 09:38:15 |
9.36 |
15 |
17251 |
卖出 |
| 09:38:18 |
9.36 |
65 |
17316 |
卖出 |
| 09:38:24 |
9.37 |
185 |
17501 |
买入 |
| 09:38:27 |
9.36 |
50 |
17551 |
卖出 |
| 09:38:30 |
9.36 |
10 |
17561 |
卖出 |
| 09:38:33 |
9.38 |
10 |
17571 |
买入 |
| 09:38:39 |
9.37 |
23 |
17594 |
卖出 |
| 09:38:42 |
9.4 |
175 |
17769 |
买入 |
| 09:38:45 |
9.38 |
772 |
18541 |
卖出 |
| 09:38:48 |
9.39 |
60 |
18601 |
买入 |
| 09:38:51 |
9.39 |
1 |
18602 |
买入 |
| 09:38:54 |
9.39 |
59 |
18661 |
买入 |
| 09:38:57 |
9.38 |
32 |
18693 |
卖出 |
| 09:39:00 |
9.39 |
139 |
18832 |
买入 |
| 09:39:03 |
9.38 |
21 |
18853 |
卖出 |
| 09:39:06 |
9.39 |
185 |
19038 |
买入 |
| 09:39:09 |
9.37 |
426 |
19464 |
卖出 |
| 09:39:12 |
9.38 |
81 |
19545 |
买入 |
| 09:39:15 |
9.38 |
28 |
19573 |
卖出 |
| 09:39:18 |
9.38 |
23 |
19596 |
卖出 |
| 09:39:21 |
9.38 |
68 |
19664 |
卖出 |
| 09:39:24 |
9.38 |
19 |
19683 |
卖出 |
| 09:39:27 |
9.38 |
28 |
19711 |
买入 |
| 09:39:30 |
9.38 |
2 |
19713 |
买入 |
| 09:39:33 |
9.37 |
487 |
20200 |
卖出 |
| 09:39:36 |
9.37 |
97 |
20297 |
买入 |
| 09:39:39 |
9.37 |
3 |
20300 |
买入 |
| 09:39:42 |
9.36 |
21 |
20321 |
卖出 |
| 09:39:48 |
9.37 |
1 |
20322 |
买入 |
| 09:39:51 |
9.36 |
375 |
20697 |
卖出 |
| 09:39:54 |
9.35 |
188 |
20885 |
卖出 |
| 09:39:57 |
9.35 |
8 |
20893 |
卖出 |
| 09:40:00 |
9.35 |
82 |
20975 |
卖出 |
| 09:40:03 |
9.35 |
10 |
20985 |
卖出 |
| 09:40:06 |
9.34 |
49 |
21034 |
卖出 |
| 09:40:09 |
9.33 |
347 |
21381 |
卖出 |
| 09:40:12 |
9.33 |
3 |
21384 |
买入 |
| 09:40:15 |
9.31 |
21 |
21405 |
卖出 |
| 09:40:18 |
9.31 |
38 |
21443 |
卖出 |
| 09:40:21 |
9.3 |
218 |
21661 |
卖出 |
| 09:40:24 |
9.3 |
8 |
21669 |
卖出 |
| 09:40:33 |
9.3 |
40 |
21709 |
买入 |
| 09:40:36 |
9.31 |
196 |
21905 |
买入 |
| 09:40:39 |
9.31 |
101 |
22006 |
买入 |
| 09:40:42 |
9.3 |
13 |
22019 |
卖出 |
| 09:40:51 |
9.3 |
90 |
22109 |
卖出 |
| 09:40:57 |
9.3 |
4 |
22113 |
卖出 |
| 09:41:00 |
9.31 |
6 |
22119 |
卖出 |
| 09:41:03 |
9.3 |
43 |
22162 |
卖出 |
| 09:41:06 |
9.31 |
9 |
22171 |
买入 |
| 09:41:09 |
9.29 |
719 |
22890 |
卖出 |
| 09:41:12 |
9.27 |
342 |
23232 |
卖出 |
| 09:41:15 |
9.29 |
91 |
23323 |
买入 |
| 09:41:21 |
9.28 |
1 |
23324 |
买入 |
| 09:41:24 |
9.28 |
3 |
23327 |
买入 |
| 09:41:27 |
9.28 |
32 |
23359 |
买入 |
| 09:41:30 |
9.27 |
18 |
23377 |
卖出 |
| 09:41:33 |
9.27 |
50 |
23427 |
卖出 |
| 09:41:39 |
9.27 |
26 |
23453 |
卖出 |
| 09:41:42 |
9.27 |
55 |
23508 |
卖出 |
| 09:41:45 |
9.28 |
11 |
23519 |
买入 |
| 09:41:48 |
9.27 |
143 |
23662 |
卖出 |
| 09:41:51 |
9.27 |
263 |
23925 |
买入 |
| 09:41:54 |
9.27 |
35 |
23960 |
买入 |
| 09:41:57 |
9.27 |
21 |
23981 |
买入 |
| 09:42:00 |
9.27 |
6 |
23987 |
买入 |
| 09:42:03 |
9.27 |
10 |
23997 |
买入 |
| 09:42:06 |
9.27 |
2 |
23999 |
买入 |
| 09:42:09 |
9.26 |
31 |
24030 |
卖出 |
| 09:42:12 |
9.26 |
77 |
24107 |
买入 |
| 09:42:15 |
9.26 |
20 |
24127 |
买入 |
| 09:42:18 |
9.26 |
8 |
24135 |
买入 |
| 09:42:21 |
9.25 |
250 |
24385 |
卖出 |
| 09:42:24 |
9.25 |
3 |
24388 |
买入 |
| 09:42:27 |
9.24 |
29 |
24417 |
卖出 |
| 09:42:30 |
9.24 |
33 |
24450 |
卖出 |
| 09:42:33 |
9.25 |
119 |
24569 |
买入 |
| 09:42:36 |
9.26 |
16 |
24585 |
买入 |
| 09:42:39 |
9.25 |
10 |
24595 |
卖出 |
| 09:42:45 |
9.26 |
19 |
24614 |
买入 |
| 09:42:48 |
9.26 |
4 |
24618 |
买入 |
| 09:42:51 |
9.27 |
237 |
24855 |
买入 |
| 09:42:54 |
9.29 |
67 |
24922 |
买入 |
| 09:42:57 |
9.26 |
5 |
24927 |
卖出 |
| 09:43:06 |
9.26 |
19 |
24946 |
卖出 |
| 09:43:09 |
9.27 |
24 |
24970 |
买入 |
| 09:43:12 |
9.27 |
2 |
24972 |
买入 |
| 09:43:15 |
9.27 |
12 |
24984 |
买入 |
| 09:43:21 |
9.27 |
10 |
24994 |
买入 |
| 09:43:27 |
9.26 |
154 |
25148 |
卖出 |
| 09:43:30 |
9.27 |
91 |
25239 |
买入 |
| 09:43:33 |
9.26 |
6 |
25245 |
卖出 |
| 09:43:36 |
9.27 |
1 |
25246 |
卖出 |
| 09:43:39 |
9.28 |
13 |
25259 |
买入 |
| 09:43:42 |
9.28 |
2 |
25261 |
卖出 |
| 09:43:51 |
9.28 |
56 |
25317 |
卖出 |
| 09:43:54 |
9.29 |
62 |
25379 |
买入 |
| 09:43:57 |
9.28 |
65 |
25444 |
卖出 |
| 09:44:00 |
9.28 |
4 |
25448 |
卖出 |
| 09:44:03 |
9.29 |
18 |
25466 |
买入 |
| 09:44:06 |
9.27 |
222 |
25688 |
卖出 |
| 09:44:09 |
9.27 |
394 |
26082 |
卖出 |
| 09:44:12 |
9.26 |
319 |
26401 |
卖出 |
| 09:44:15 |
9.26 |
406 |
26807 |
买入 |
| 09:44:18 |
9.25 |
17 |
26824 |
卖出 |
| 09:44:24 |
9.25 |
1 |
26825 |
卖出 |
| 09:44:27 |
9.26 |
25 |
26850 |
买入 |
| 09:44:33 |
9.25 |
71 |
26921 |
卖出 |
| 09:44:36 |
9.25 |
157 |
27078 |
买入 |
| 09:44:39 |
9.25 |
11 |
27089 |
买入 |
| 09:44:42 |
9.24 |
24 |
27113 |
卖出 |
| 09:44:51 |
9.24 |
11 |
27124 |
卖出 |
| 09:44:54 |
9.25 |
3 |
27127 |
买入 |
| 09:44:57 |
9.24 |
559 |
27686 |
卖出 |
| 09:45:00 |
9.23 |
2 |
27688 |
卖出 |
| 09:45:03 |
9.24 |
23 |
27711 |
买入 |
| 09:45:06 |
9.23 |
2 |
27713 |
卖出 |
| 09:45:09 |
9.23 |
6 |
27719 |
卖出 |
| 09:45:15 |
9.23 |
41 |
27760 |
卖出 |
| 09:45:18 |
9.23 |
23 |
27783 |
卖出 |
| 09:45:24 |
9.23 |
65 |
27848 |
卖出 |
| 09:45:27 |
9.24 |
1 |
27849 |
买入 |
| 09:45:30 |
9.23 |
33 |
27882 |
卖出 |
| 09:45:33 |
9.23 |
240 |
28122 |
卖出 |