东土科技[300353]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:57 |
7.34 |
606 |
606 |
集合竞价 |
| 09:16:24 |
7.34 |
914 |
914 |
集合竞价 |
| 09:16:33 |
7.34 |
914 |
914 |
集合竞价 |
| 09:16:42 |
10.88 |
979 |
979 |
集合竞价 |
| 09:17:00 |
10.87 |
984 |
984 |
集合竞价 |
| 09:17:18 |
10.87 |
984 |
984 |
集合竞价 |
| 09:17:27 |
10.87 |
984 |
984 |
集合竞价 |
| 09:17:36 |
9.16 |
5 |
5 |
集合竞价 |
| 09:18:39 |
9.16 |
6 |
6 |
集合竞价 |
| 09:18:48 |
9.15 |
1 |
1 |
集合竞价 |
| 09:18:57 |
9.15 |
16 |
16 |
集合竞价 |
| 09:19:15 |
9.15 |
21 |
21 |
集合竞价 |
| 09:19:51 |
9.15 |
26 |
26 |
集合竞价 |
| 09:20:00 |
9.16 |
36 |
36 |
集合竞价 |
| 09:20:39 |
9.16 |
36 |
36 |
集合竞价 |
| 09:20:48 |
9.16 |
36 |
36 |
集合竞价 |
| 09:20:57 |
9.16 |
46 |
46 |
集合竞价 |
| 09:22:18 |
9.16 |
46 |
46 |
集合竞价 |
| 09:22:36 |
9.16 |
46 |
46 |
集合竞价 |
| 09:23:03 |
9.16 |
56 |
56 |
集合竞价 |
| 09:23:21 |
9.16 |
56 |
56 |
集合竞价 |
| 09:23:39 |
9.16 |
80 |
80 |
集合竞价 |
| 09:24:06 |
9.16 |
90 |
90 |
集合竞价 |
| 09:24:15 |
9.16 |
90 |
90 |
集合竞价 |
| 09:24:24 |
9.16 |
115 |
115 |
集合竞价 |
| 09:24:33 |
9.16 |
178 |
178 |
集合竞价 |
| 09:24:42 |
9.16 |
178 |
178 |
集合竞价 |
| 09:24:51 |
9.16 |
278 |
278 |
集合竞价 |
| 09:25:00 |
9.16 |
424 |
424 |
集合竞价 |
| 09:25:03 |
9.16 |
425 |
849 |
卖出 |
| 09:30:03 |
9.2 |
675 |
1524 |
买入 |
| 09:30:06 |
9.17 |
192 |
1716 |
卖出 |
| 09:30:09 |
9.25 |
42 |
1758 |
买入 |
| 09:30:12 |
9.26 |
15 |
1773 |
卖出 |
| 09:30:15 |
9.26 |
155 |
1928 |
卖出 |
| 09:30:18 |
9.26 |
152 |
2080 |
买入 |
| 09:30:21 |
9.32 |
262 |
2342 |
买入 |
| 09:30:24 |
9.3 |
21 |
2363 |
卖出 |
| 09:30:27 |
9.32 |
68 |
2431 |
买入 |
| 09:30:30 |
9.31 |
89 |
2520 |
卖出 |
| 09:30:33 |
9.33 |
126 |
2646 |
买入 |
| 09:30:36 |
9.33 |
9 |
2655 |
买入 |
| 09:30:39 |
9.35 |
63 |
2718 |
买入 |
| 09:30:42 |
9.33 |
67 |
2785 |
卖出 |
| 09:30:45 |
9.33 |
47 |
2832 |
卖出 |
| 09:30:48 |
9.33 |
195 |
3027 |
卖出 |
| 09:30:51 |
9.35 |
23 |
3050 |
卖出 |
| 09:30:54 |
9.33 |
102 |
3152 |
卖出 |
| 09:30:57 |
9.35 |
36 |
3188 |
买入 |
| 09:31:00 |
9.35 |
62 |
3250 |
卖出 |
| 09:31:03 |
9.35 |
102 |
3352 |
卖出 |
| 09:31:06 |
9.35 |
311 |
3663 |
卖出 |
| 09:31:09 |
9.31 |
533 |
4196 |
卖出 |
| 09:31:12 |
9.31 |
667 |
4863 |
买入 |
| 09:31:15 |
9.31 |
123 |
4986 |
买入 |
| 09:31:18 |
9.33 |
72 |
5058 |
买入 |
| 09:31:21 |
9.33 |
432 |
5490 |
买入 |
| 09:31:24 |
9.31 |
52 |
5542 |
卖出 |
| 09:31:27 |
9.31 |
18 |
5560 |
买入 |
| 09:31:30 |
9.31 |
39 |
5599 |
买入 |
| 09:31:33 |
9.31 |
285 |
5884 |
买入 |
| 09:31:36 |
9.32 |
380 |
6264 |
买入 |
| 09:31:39 |
9.33 |
35 |
6299 |
买入 |
| 09:31:42 |
9.33 |
52 |
6351 |
卖出 |
| 09:31:45 |
9.34 |
38 |
6389 |
买入 |
| 09:31:48 |
9.34 |
24 |
6413 |
买入 |
| 09:31:51 |
9.33 |
74 |
6487 |
卖出 |
| 09:31:54 |
9.35 |
22 |
6509 |
买入 |
| 09:31:57 |
9.33 |
154 |
6663 |
卖出 |
| 09:32:00 |
9.34 |
96 |
6759 |
买入 |
| 09:32:03 |
9.34 |
27 |
6786 |
买入 |
| 09:32:06 |
9.34 |
171 |
6957 |
买入 |
| 09:32:09 |
9.32 |
60 |
7017 |
卖出 |
| 09:32:12 |
9.32 |
42 |
7059 |
买入 |
| 09:32:15 |
9.33 |
82 |
7141 |
买入 |
| 09:32:18 |
9.34 |
59 |
7200 |
买入 |
| 09:32:21 |
9.34 |
64 |
7264 |
买入 |
| 09:32:24 |
9.34 |
136 |
7400 |
买入 |
| 09:32:27 |
9.34 |
53 |
7453 |
卖出 |
| 09:32:30 |
9.34 |
28 |
7481 |
卖出 |
| 09:32:33 |
9.34 |
33 |
7514 |
卖出 |
| 09:32:36 |
9.35 |
96 |
7610 |
买入 |
| 09:32:39 |
9.34 |
41 |
7651 |
卖出 |
| 09:32:42 |
9.34 |
64 |
7715 |
卖出 |
| 09:32:45 |
9.33 |
6 |
7721 |
卖出 |
| 09:32:48 |
9.32 |
183 |
7904 |
卖出 |
| 09:32:51 |
9.32 |
58 |
7962 |
买入 |
| 09:32:54 |
9.3 |
254 |
8216 |
卖出 |
| 09:32:57 |
9.3 |
67 |
8283 |
买入 |
| 09:33:00 |
9.29 |
53 |
8336 |
卖出 |
| 09:33:03 |
9.28 |
92 |
8428 |
卖出 |
| 09:33:06 |
9.27 |
32 |
8460 |
卖出 |
| 09:33:09 |
9.28 |
6 |
8466 |
买入 |
| 09:33:12 |
9.26 |
12 |
8478 |
卖出 |
| 09:33:15 |
9.26 |
146 |
8624 |
买入 |
| 09:33:18 |
9.26 |
14 |
8638 |
卖出 |
| 09:33:21 |
9.26 |
22 |
8660 |
卖出 |
| 09:33:24 |
9.26 |
44 |
8704 |
卖出 |
| 09:33:27 |
9.28 |
14 |
8718 |
买入 |
| 09:33:30 |
9.26 |
9 |
8727 |
卖出 |
| 09:33:33 |
9.26 |
32 |
8759 |
卖出 |
| 09:33:36 |
9.26 |
64 |
8823 |
卖出 |
| 09:33:39 |
9.26 |
15 |
8838 |
卖出 |
| 09:33:42 |
9.25 |
23 |
8861 |
卖出 |
| 09:33:45 |
9.25 |
46 |
8907 |
卖出 |
| 09:33:48 |
9.25 |
166 |
9073 |
卖出 |
| 09:33:51 |
9.24 |
93 |
9166 |
卖出 |
| 09:33:54 |
9.27 |
36 |
9202 |
买入 |
| 09:33:57 |
9.25 |
23 |
9225 |
卖出 |
| 09:34:00 |
9.26 |
22 |
9247 |
买入 |
| 09:34:03 |
9.25 |
17 |
9264 |
卖出 |
| 09:34:06 |
9.25 |
116 |
9380 |
买入 |
| 09:34:09 |
9.24 |
329 |
9709 |
卖出 |
| 09:34:12 |
9.27 |
38 |
9747 |
买入 |
| 09:34:15 |
9.3 |
104 |
9851 |
买入 |
| 09:34:18 |
9.29 |
7 |
9858 |
卖出 |
| 09:34:21 |
9.28 |
11 |
9869 |
卖出 |
| 09:34:24 |
9.31 |
26 |
9895 |
买入 |
| 09:34:27 |
9.3 |
89 |
9984 |
卖出 |
| 09:34:30 |
9.29 |
29 |
10013 |
卖出 |
| 09:34:33 |
9.3 |
5 |
10018 |
买入 |
| 09:34:36 |
9.29 |
278 |
10296 |
卖出 |
| 09:34:39 |
9.29 |
322 |
10618 |
卖出 |
| 09:34:42 |
9.29 |
254 |
10872 |
卖出 |
| 09:34:45 |
9.29 |
12 |
10884 |
卖出 |
| 09:34:48 |
9.29 |
3 |
10887 |
买入 |
| 09:34:51 |
9.28 |
6 |
10893 |
卖出 |
| 09:34:54 |
9.28 |
12 |
10905 |
买入 |
| 09:34:57 |
9.27 |
37 |
10942 |
卖出 |
| 09:35:00 |
9.29 |
9 |
10951 |
买入 |
| 09:35:03 |
9.28 |
29 |
10980 |
卖出 |
| 09:35:06 |
9.28 |
88 |
11068 |
卖出 |
| 09:35:09 |
9.3 |
8 |
11076 |
买入 |
| 09:35:12 |
9.29 |
93 |
11169 |
卖出 |
| 09:35:15 |
9.3 |
13 |
11182 |
买入 |
| 09:35:18 |
9.31 |
1 |
11183 |
买入 |
| 09:35:21 |
9.32 |
115 |
11298 |
买入 |
| 09:35:24 |
9.31 |
15 |
11313 |
卖出 |
| 09:35:27 |
9.32 |
44 |
11357 |
买入 |
| 09:35:30 |
9.3 |
1 |
11358 |
卖出 |
| 09:35:33 |
9.32 |
145 |
11503 |
买入 |
| 09:35:36 |
9.31 |
11 |
11514 |
卖出 |
| 09:35:39 |
9.31 |
163 |
11677 |
买入 |
| 09:35:42 |
9.31 |
62 |
11739 |
买入 |
| 09:35:45 |
9.32 |
42 |
11781 |
买入 |
| 09:35:48 |
9.33 |
20 |
11801 |
买入 |
| 09:35:51 |
9.33 |
40 |
11841 |
买入 |
| 09:35:54 |
9.33 |
2 |
11843 |
卖出 |
| 09:35:57 |
9.34 |
6 |
11849 |
买入 |
| 09:36:00 |
9.34 |
23 |
11872 |
买入 |
| 09:36:03 |
9.35 |
19 |
11891 |
买入 |
| 09:36:06 |
9.34 |
37 |
11928 |
卖出 |
| 09:36:09 |
9.35 |
20 |
11948 |
买入 |
| 09:36:12 |
9.35 |
26 |
11974 |
卖出 |
| 09:36:15 |
9.36 |
93 |
12067 |
买入 |
| 09:36:18 |
9.35 |
111 |
12178 |
卖出 |
| 09:36:21 |
9.36 |
21 |
12199 |
买入 |
| 09:36:24 |
9.36 |
11 |
12210 |
卖出 |
| 09:36:27 |
9.39 |
18 |
12228 |
买入 |
| 09:36:30 |
9.36 |
94 |
12322 |
卖出 |
| 09:36:33 |
9.38 |
116 |
12438 |
买入 |
| 09:36:36 |
9.36 |
578 |
13016 |
买入 |
| 09:36:39 |
9.36 |
8 |
13024 |
买入 |
| 09:36:42 |
9.36 |
275 |
13299 |
买入 |
| 09:36:45 |
9.36 |
131 |
13430 |
买入 |
| 09:36:48 |
9.35 |
45 |
13475 |
卖出 |
| 09:36:51 |
9.35 |
1 |
13476 |
买入 |
| 09:36:54 |
9.35 |
58 |
13534 |
买入 |
| 09:36:57 |
9.35 |
12 |
13546 |
买入 |
| 09:37:00 |
9.35 |
1 |
13547 |
买入 |
| 09:37:03 |
9.35 |
1 |
13548 |
买入 |
| 09:37:06 |
9.35 |
91 |
13639 |
买入 |
| 09:37:09 |
9.36 |
31 |
13670 |
买入 |
| 09:37:12 |
9.35 |
23 |
13693 |
卖出 |
| 09:37:15 |
9.35 |
71 |
13764 |
卖出 |
| 09:37:18 |
9.36 |
25 |
13789 |
卖出 |
| 09:37:21 |
9.36 |
6 |
13795 |
卖出 |
| 09:37:24 |
9.37 |
33 |
13828 |
买入 |
| 09:37:27 |
9.37 |
191 |
14019 |
买入 |
| 09:37:33 |
9.37 |
10 |
14029 |
卖出 |
| 09:37:36 |
9.37 |
59 |
14088 |
卖出 |
| 09:37:39 |
9.36 |
333 |
14421 |
卖出 |
| 09:37:42 |
9.36 |
617 |
15038 |
买入 |
| 09:37:45 |
9.35 |
65 |
15103 |
卖出 |
| 09:37:48 |
9.35 |
17 |
15120 |
买入 |
| 09:37:51 |
9.34 |
64 |
15184 |
卖出 |
| 09:37:54 |
9.34 |
14 |
15198 |
卖出 |
| 09:37:57 |
9.34 |
8 |
15206 |
买入 |
| 09:38:00 |
9.34 |
67 |
15273 |
买入 |
| 09:38:03 |
9.34 |
2 |
15275 |
买入 |
| 09:38:06 |
9.34 |
55 |
15330 |
买入 |
| 09:38:09 |
9.34 |
38 |
15368 |
买入 |
| 09:38:12 |
9.34 |
147 |
15515 |
买入 |
| 09:38:15 |
9.33 |
153 |
15668 |
卖出 |
| 09:38:18 |
9.34 |
3 |
15671 |
买入 |
| 09:38:21 |
9.33 |
73 |
15744 |
卖出 |
| 09:38:24 |
9.33 |
27 |
15771 |
卖出 |
| 09:38:27 |
9.33 |
83 |
15854 |
卖出 |
| 09:38:30 |
9.33 |
1 |
15855 |
卖出 |
| 09:38:36 |
9.35 |
46 |
15901 |
买入 |
| 09:38:39 |
9.33 |
30 |
15931 |
卖出 |
| 09:38:42 |
9.34 |
2 |
15933 |
买入 |
| 09:38:45 |
9.35 |
3 |
15936 |
买入 |
| 09:38:48 |
9.35 |
1 |
15937 |
买入 |
| 09:38:51 |
9.35 |
2 |
15939 |
买入 |
| 09:38:54 |
9.35 |
87 |
16026 |
买入 |
| 09:38:57 |
9.35 |
53 |
16079 |
卖出 |
| 09:39:00 |
9.35 |
15 |
16094 |
卖出 |
| 09:39:03 |
9.37 |
163 |
16257 |
买入 |
| 09:39:06 |
9.36 |
32 |
16289 |
卖出 |
| 09:39:09 |
9.38 |
85 |
16374 |
买入 |
| 09:39:12 |
9.37 |
9 |
16383 |
卖出 |
| 09:39:15 |
9.36 |
66 |
16449 |
卖出 |
| 09:39:18 |
9.39 |
25 |
16474 |
买入 |
| 09:39:21 |
9.4 |
291 |
16765 |
买入 |
| 09:39:24 |
9.4 |
1 |
16766 |
买入 |
| 09:39:27 |
9.39 |
43 |
16809 |
卖出 |
| 09:39:30 |
9.4 |
112 |
16921 |
买入 |
| 09:39:33 |
9.4 |
40 |
16961 |
买入 |
| 09:39:36 |
9.39 |
57 |
17018 |
卖出 |
| 09:39:39 |
9.4 |
38 |
17056 |
买入 |
| 09:39:42 |
9.39 |
181 |
17237 |
卖出 |
| 09:39:45 |
9.39 |
129 |
17366 |
买入 |
| 09:39:48 |
9.4 |
1 |
17367 |
买入 |
| 09:39:51 |
9.43 |
100 |
17467 |
买入 |
| 09:39:54 |
9.39 |
100 |
17567 |
卖出 |
| 09:39:57 |
9.4 |
9 |
17576 |
卖出 |
| 09:40:00 |
9.42 |
56 |
17632 |
买入 |
| 09:40:03 |
9.4 |
17 |
17649 |
卖出 |
| 09:40:06 |
9.38 |
267 |
17916 |
卖出 |
| 09:40:09 |
9.39 |
75 |
17991 |
买入 |
| 09:40:12 |
9.4 |
97 |
18088 |
买入 |
| 09:40:15 |
9.39 |
34 |
18122 |
买入 |
| 09:40:18 |
9.38 |
8 |
18130 |
卖出 |
| 09:40:21 |
9.4 |
294 |
18424 |
买入 |
| 09:40:24 |
9.38 |
156 |
18580 |
卖出 |
| 09:40:27 |
9.4 |
32 |
18612 |
买入 |
| 09:40:30 |
9.39 |
121 |
18733 |
卖出 |
| 09:40:33 |
9.42 |
57 |
18790 |
买入 |
| 09:40:36 |
9.4 |
86 |
18876 |
卖出 |
| 09:40:39 |
9.42 |
130 |
19006 |
买入 |
| 09:40:42 |
9.44 |
102 |
19108 |
买入 |
| 09:40:45 |
9.44 |
51 |
19159 |
买入 |
| 09:40:48 |
9.43 |
369 |
19528 |
卖出 |
| 09:40:51 |
9.41 |
140 |
19668 |
卖出 |
| 09:40:54 |
9.43 |
104 |
19772 |
买入 |
| 09:40:57 |
9.42 |
70 |
19842 |
卖出 |
| 09:41:00 |
9.41 |
18 |
19860 |
买入 |
| 09:41:03 |
9.43 |
122 |
19982 |
买入 |
| 09:41:06 |
9.39 |
80 |
20062 |
卖出 |
| 09:41:09 |
9.39 |
69 |
20131 |
卖出 |
| 09:41:12 |
9.4 |
37 |
20168 |
买入 |
| 09:41:15 |
9.4 |
8 |
20176 |
卖出 |
| 09:41:18 |
9.41 |
28 |
20204 |
买入 |
| 09:41:21 |
9.4 |
9 |
20213 |
卖出 |
| 09:41:24 |
9.4 |
7 |
20220 |
买入 |
| 09:41:27 |
9.4 |
20 |
20240 |
买入 |
| 09:41:30 |
9.38 |
931 |
21171 |
卖出 |
| 09:41:33 |
9.39 |
18 |
21189 |
买入 |
| 09:41:39 |
9.37 |
94 |
21283 |
卖出 |
| 09:41:42 |
9.38 |
16 |
21299 |
买入 |
| 09:41:45 |
9.37 |
136 |
21435 |
卖出 |
| 09:41:48 |
9.38 |
4 |
21439 |
买入 |
| 09:41:51 |
9.37 |
5 |
21444 |
卖出 |
| 09:41:54 |
9.37 |
5 |
21449 |
买入 |
| 09:41:57 |
9.37 |
1 |
21450 |
买入 |
| 09:42:00 |
9.38 |
26 |
21476 |
买入 |
| 09:42:03 |
9.37 |
16 |
21492 |
卖出 |
| 09:42:06 |
9.37 |
19 |
21511 |
卖出 |
| 09:42:09 |
9.37 |
104 |
21615 |
卖出 |
| 09:42:12 |
9.37 |
2 |
21617 |
买入 |
| 09:42:15 |
9.37 |
5 |
21622 |
买入 |
| 09:42:21 |
9.37 |
97 |
21719 |
买入 |
| 09:42:24 |
9.38 |
1 |
21720 |
买入 |
| 09:42:27 |
9.37 |
21 |
21741 |
卖出 |
| 09:42:30 |
9.37 |
18 |
21759 |
卖出 |
| 09:42:33 |
9.38 |
1 |
21760 |
买入 |
| 09:42:36 |
9.38 |
13 |
21773 |
买入 |
| 09:42:39 |
9.36 |
32 |
21805 |
卖出 |
| 09:42:42 |
9.36 |
99 |
21904 |
卖出 |
| 09:42:45 |
9.36 |
268 |
22172 |
买入 |
| 09:42:48 |
9.36 |
18 |
22190 |
买入 |
| 09:42:51 |
9.34 |
50 |
22240 |
卖出 |
| 09:42:57 |
9.35 |
4 |
22244 |
买入 |
| 09:43:00 |
9.34 |
1 |
22245 |
买入 |
| 09:43:03 |
9.34 |
1 |
22246 |
买入 |
| 09:43:06 |
9.34 |
2 |
22248 |
买入 |
| 09:43:09 |
9.34 |
1 |
22249 |
买入 |
| 09:43:12 |
9.33 |
2 |
22251 |
卖出 |
| 09:43:15 |
9.34 |
35 |
22286 |
买入 |
| 09:43:18 |
9.34 |
1 |
22287 |
买入 |
| 09:43:21 |
9.34 |
5 |
22292 |
买入 |
| 09:43:24 |
9.34 |
55 |
22347 |
买入 |
| 09:43:27 |
9.35 |
12 |
22359 |
买入 |
| 09:43:36 |
9.34 |
12 |
22371 |
卖出 |
| 09:43:39 |
9.35 |
105 |
22476 |
买入 |
| 09:43:42 |
9.33 |
13 |
22489 |
卖出 |
| 09:43:45 |
9.34 |
22 |
22511 |
买入 |
| 09:43:51 |
9.34 |
27 |
22538 |
卖出 |
| 09:43:54 |
9.34 |
63 |
22601 |
卖出 |