博腾股份[300363]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
82.1 |
3 |
3 |
集合竞价 |
| 09:15:12 |
82.01 |
11 |
11 |
集合竞价 |
| 09:16:06 |
81.8 |
22 |
22 |
集合竞价 |
| 09:16:24 |
81.6 |
26 |
26 |
集合竞价 |
| 09:16:42 |
81.6 |
26 |
26 |
集合竞价 |
| 09:17:00 |
81.6 |
31 |
31 |
集合竞价 |
| 09:17:09 |
81.81 |
31 |
31 |
集合竞价 |
| 09:17:36 |
81.6 |
39 |
39 |
集合竞价 |
| 09:17:45 |
81.6 |
39 |
39 |
集合竞价 |
| 09:17:54 |
81.62 |
39 |
39 |
集合竞价 |
| 09:18:03 |
81.66 |
39 |
39 |
集合竞价 |
| 09:18:12 |
81.6 |
35 |
35 |
集合竞价 |
| 09:18:21 |
81.6 |
35 |
35 |
集合竞价 |
| 09:18:30 |
81.6 |
36 |
36 |
集合竞价 |
| 09:18:39 |
81.6 |
36 |
36 |
集合竞价 |
| 09:18:48 |
81.58 |
45 |
45 |
集合竞价 |
| 09:18:57 |
81.58 |
45 |
45 |
集合竞价 |
| 09:19:06 |
81.59 |
45 |
45 |
集合竞价 |
| 09:19:15 |
81.41 |
61 |
61 |
集合竞价 |
| 09:19:24 |
81.58 |
45 |
45 |
集合竞价 |
| 09:19:42 |
81.58 |
54 |
54 |
集合竞价 |
| 09:19:51 |
81.58 |
57 |
57 |
集合竞价 |
| 09:20:00 |
81.58 |
52 |
52 |
集合竞价 |
| 09:20:03 |
81.58 |
53 |
53 |
集合竞价 |
| 09:20:12 |
81.5 |
64 |
64 |
集合竞价 |
| 09:20:21 |
81.5 |
64 |
64 |
集合竞价 |
| 09:20:30 |
81.5 |
65 |
65 |
集合竞价 |
| 09:20:39 |
81.5 |
65 |
65 |
集合竞价 |
| 09:20:48 |
81.5 |
70 |
70 |
集合竞价 |
| 09:20:57 |
81.5 |
125 |
125 |
集合竞价 |
| 09:21:06 |
81.5 |
128 |
128 |
集合竞价 |
| 09:21:15 |
81.5 |
129 |
129 |
集合竞价 |
| 09:21:24 |
81.5 |
129 |
129 |
集合竞价 |
| 09:21:33 |
81.5 |
129 |
129 |
集合竞价 |
| 09:21:42 |
81.5 |
136 |
136 |
集合竞价 |
| 09:21:51 |
81.5 |
138 |
138 |
集合竞价 |
| 09:22:00 |
81.58 |
140 |
140 |
集合竞价 |
| 09:22:18 |
81.5 |
197 |
197 |
集合竞价 |
| 09:22:27 |
81.5 |
200 |
200 |
集合竞价 |
| 09:22:36 |
81.5 |
203 |
203 |
集合竞价 |
| 09:22:54 |
81.5 |
204 |
204 |
集合竞价 |
| 09:23:12 |
81.5 |
206 |
206 |
集合竞价 |
| 09:23:21 |
81.5 |
207 |
207 |
集合竞价 |
| 09:23:30 |
81.5 |
219 |
219 |
集合竞价 |
| 09:23:39 |
80.38 |
314 |
314 |
集合竞价 |
| 09:23:48 |
80.5 |
318 |
318 |
集合竞价 |
| 09:24:06 |
80.5 |
324 |
324 |
集合竞价 |
| 09:24:15 |
80.5 |
345 |
345 |
集合竞价 |
| 09:24:24 |
80.13 |
412 |
412 |
集合竞价 |
| 09:24:33 |
80.49 |
421 |
421 |
集合竞价 |
| 09:24:42 |
80.2 |
456 |
456 |
集合竞价 |
| 09:24:51 |
80.55 |
481 |
481 |
集合竞价 |
| 09:25:00 |
80.55 |
535 |
535 |
集合竞价 |
| 09:25:03 |
80.55 |
559 |
1094 |
卖出 |
| 09:30:03 |
81 |
1290 |
2384 |
买入 |
| 09:30:06 |
81.28 |
328 |
2712 |
买入 |
| 09:30:09 |
81.06 |
168 |
2880 |
卖出 |
| 09:30:12 |
81.27 |
299 |
3179 |
买入 |
| 09:30:15 |
81.32 |
85 |
3264 |
买入 |
| 09:30:18 |
81.5 |
82 |
3346 |
买入 |
| 09:30:21 |
81.8 |
82 |
3428 |
买入 |
| 09:30:24 |
82 |
29 |
3457 |
买入 |
| 09:30:27 |
82.27 |
39 |
3496 |
买入 |
| 09:30:30 |
82.54 |
46 |
3542 |
买入 |
| 09:30:33 |
82.81 |
72 |
3614 |
买入 |
| 09:30:36 |
82.79 |
198 |
3812 |
卖出 |
| 09:30:39 |
82.56 |
101 |
3913 |
卖出 |
| 09:30:42 |
82.5 |
98 |
4011 |
卖出 |
| 09:30:45 |
82.04 |
29 |
4040 |
卖出 |
| 09:30:48 |
82.16 |
15 |
4055 |
买入 |
| 09:30:51 |
82.17 |
90 |
4145 |
买入 |
| 09:30:54 |
81.93 |
63 |
4208 |
卖出 |
| 09:30:57 |
81.97 |
69 |
4277 |
买入 |
| 09:31:00 |
81.96 |
99 |
4376 |
卖出 |
| 09:31:03 |
82.16 |
91 |
4467 |
买入 |
| 09:31:06 |
82.5 |
215 |
4682 |
买入 |
| 09:31:09 |
82.5 |
176 |
4858 |
买入 |
| 09:31:12 |
82.57 |
162 |
5020 |
买入 |
| 09:31:15 |
82.91 |
70 |
5090 |
买入 |
| 09:31:18 |
82.81 |
155 |
5245 |
卖出 |
| 09:31:21 |
83.04 |
112 |
5357 |
买入 |
| 09:31:24 |
82.81 |
51 |
5408 |
卖出 |
| 09:31:27 |
83 |
48 |
5456 |
买入 |
| 09:31:30 |
83.04 |
101 |
5557 |
买入 |
| 09:31:33 |
83.13 |
93 |
5650 |
买入 |
| 09:31:36 |
83.09 |
58 |
5708 |
卖出 |
| 09:31:39 |
83.13 |
65 |
5773 |
买入 |
| 09:31:42 |
83.08 |
18 |
5791 |
卖出 |
| 09:31:45 |
82.87 |
51 |
5842 |
卖出 |
| 09:31:48 |
82.87 |
42 |
5884 |
卖出 |
| 09:31:51 |
83 |
123 |
6007 |
买入 |
| 09:31:54 |
83.07 |
60 |
6067 |
买入 |
| 09:31:57 |
83.05 |
117 |
6184 |
卖出 |
| 09:32:00 |
83.04 |
92 |
6276 |
卖出 |
| 09:32:03 |
82.95 |
99 |
6375 |
卖出 |
| 09:32:06 |
82.95 |
103 |
6478 |
买入 |
| 09:32:09 |
83.08 |
86 |
6564 |
买入 |
| 09:32:12 |
83.4 |
94 |
6658 |
买入 |
| 09:32:15 |
83.43 |
95 |
6753 |
买入 |
| 09:32:18 |
83.6 |
114 |
6867 |
买入 |
| 09:32:21 |
83.66 |
25 |
6892 |
买入 |
| 09:32:24 |
83.8 |
31 |
6923 |
买入 |
| 09:32:27 |
83.66 |
118 |
7041 |
卖出 |
| 09:32:30 |
83.72 |
69 |
7110 |
买入 |
| 09:32:33 |
83.8 |
30 |
7140 |
买入 |
| 09:32:36 |
83.58 |
62 |
7202 |
卖出 |
| 09:32:39 |
83.66 |
102 |
7304 |
买入 |
| 09:32:42 |
83.66 |
28 |
7332 |
买入 |
| 09:32:45 |
83.66 |
55 |
7387 |
卖出 |
| 09:32:48 |
83.72 |
45 |
7432 |
买入 |
| 09:32:51 |
83.66 |
135 |
7567 |
卖出 |
| 09:32:54 |
83.73 |
81 |
7648 |
买入 |
| 09:32:57 |
83.62 |
106 |
7754 |
卖出 |
| 09:33:00 |
83.58 |
100 |
7854 |
卖出 |
| 09:33:03 |
83.59 |
59 |
7913 |
买入 |
| 09:33:06 |
83.77 |
157 |
8070 |
买入 |
| 09:33:09 |
83.87 |
238 |
8308 |
买入 |
| 09:33:12 |
83.76 |
135 |
8443 |
卖出 |
| 09:33:15 |
83.72 |
77 |
8520 |
卖出 |
| 09:33:18 |
83.97 |
128 |
8648 |
买入 |
| 09:33:21 |
83.94 |
45 |
8693 |
卖出 |
| 09:33:24 |
83.87 |
162 |
8855 |
卖出 |
| 09:33:27 |
83.37 |
95 |
8950 |
卖出 |
| 09:33:30 |
83.37 |
28 |
8978 |
买入 |
| 09:33:33 |
83.43 |
39 |
9017 |
买入 |
| 09:33:36 |
83.69 |
65 |
9082 |
买入 |
| 09:33:39 |
83.66 |
36 |
9118 |
卖出 |
| 09:33:42 |
83.76 |
85 |
9203 |
买入 |
| 09:33:45 |
83.53 |
50 |
9253 |
卖出 |
| 09:33:48 |
83.49 |
28 |
9281 |
卖出 |
| 09:33:51 |
83.5 |
106 |
9387 |
买入 |
| 09:33:54 |
83.35 |
93 |
9480 |
卖出 |
| 09:33:57 |
83.32 |
13 |
9493 |
卖出 |
| 09:34:00 |
83.13 |
12 |
9505 |
卖出 |
| 09:34:03 |
83.34 |
15 |
9520 |
买入 |
| 09:34:06 |
83.3 |
21 |
9541 |
卖出 |
| 09:34:09 |
83.32 |
34 |
9575 |
买入 |
| 09:34:12 |
83.3 |
54 |
9629 |
卖出 |
| 09:34:15 |
83.39 |
75 |
9704 |
买入 |
| 09:34:18 |
83.39 |
32 |
9736 |
买入 |
| 09:34:21 |
83.7 |
79 |
9815 |
买入 |
| 09:34:24 |
83.52 |
36 |
9851 |
卖出 |
| 09:34:27 |
83.52 |
59 |
9910 |
卖出 |
| 09:34:30 |
83.76 |
23 |
9933 |
买入 |
| 09:34:33 |
83.7 |
59 |
9992 |
卖出 |
| 09:34:36 |
83.69 |
28 |
10020 |
买入 |
| 09:34:39 |
83.7 |
23 |
10043 |
买入 |
| 09:34:42 |
83.62 |
99 |
10142 |
卖出 |
| 09:34:45 |
83.65 |
31 |
10173 |
买入 |
| 09:34:48 |
83.51 |
20 |
10193 |
卖出 |
| 09:34:51 |
83.5 |
44 |
10237 |
卖出 |
| 09:34:54 |
83.6 |
23 |
10260 |
买入 |
| 09:34:57 |
83.7 |
28 |
10288 |
买入 |
| 09:35:00 |
83.51 |
45 |
10333 |
卖出 |
| 09:35:03 |
83.48 |
25 |
10358 |
卖出 |
| 09:35:06 |
83.38 |
79 |
10437 |
卖出 |
| 09:35:09 |
83.38 |
26 |
10463 |
买入 |
| 09:35:12 |
83.36 |
72 |
10535 |
卖出 |
| 09:35:15 |
83.61 |
201 |
10736 |
买入 |
| 09:35:18 |
83.72 |
97 |
10833 |
买入 |
| 09:35:21 |
83.87 |
77 |
10910 |
买入 |
| 09:35:24 |
84.02 |
148 |
11058 |
买入 |
| 09:35:27 |
84.07 |
60 |
11118 |
买入 |
| 09:35:30 |
84.2 |
45 |
11163 |
买入 |
| 09:35:33 |
84.34 |
52 |
11215 |
买入 |
| 09:35:36 |
84.34 |
39 |
11254 |
买入 |
| 09:35:39 |
84.24 |
189 |
11443 |
卖出 |
| 09:35:42 |
84.23 |
29 |
11472 |
卖出 |
| 09:35:45 |
84.21 |
69 |
11541 |
卖出 |
| 09:35:48 |
85 |
601 |
12142 |
买入 |
| 09:35:51 |
84.36 |
52 |
12194 |
卖出 |
| 09:35:54 |
84.29 |
19 |
12213 |
卖出 |
| 09:35:57 |
84.55 |
32 |
12245 |
买入 |
| 09:36:00 |
84.48 |
60 |
12305 |
卖出 |
| 09:36:03 |
84.56 |
107 |
12412 |
买入 |
| 09:36:06 |
84.76 |
31 |
12443 |
买入 |
| 09:36:09 |
84.79 |
42 |
12485 |
买入 |
| 09:36:12 |
84.93 |
43 |
12528 |
买入 |
| 09:36:15 |
84.96 |
264 |
12792 |
买入 |
| 09:36:18 |
84.9 |
73 |
12865 |
卖出 |
| 09:36:21 |
84.94 |
17 |
12882 |
买入 |
| 09:36:24 |
84.87 |
55 |
12937 |
卖出 |
| 09:36:27 |
84.86 |
95 |
13032 |
卖出 |
| 09:36:30 |
84.86 |
130 |
13162 |
卖出 |
| 09:36:33 |
84.79 |
41 |
13203 |
卖出 |
| 09:36:36 |
84.62 |
65 |
13268 |
买入 |
| 09:36:39 |
84.5 |
29 |
13297 |
卖出 |
| 09:36:42 |
84.62 |
59 |
13356 |
买入 |
| 09:36:45 |
84.52 |
44 |
13400 |
买入 |
| 09:36:48 |
84.62 |
84 |
13484 |
买入 |
| 09:36:51 |
84.69 |
129 |
13613 |
买入 |
| 09:36:54 |
84.88 |
97 |
13710 |
买入 |
| 09:36:57 |
84.9 |
122 |
13832 |
买入 |
| 09:37:00 |
84.83 |
46 |
13878 |
卖出 |
| 09:37:03 |
84.8 |
81 |
13959 |
卖出 |
| 09:37:06 |
84.69 |
139 |
14098 |
卖出 |
| 09:37:09 |
84.68 |
76 |
14174 |
卖出 |
| 09:37:12 |
84.7 |
58 |
14232 |
买入 |
| 09:37:15 |
84.69 |
136 |
14368 |
买入 |
| 09:37:18 |
84.6 |
31 |
14399 |
卖出 |
| 09:37:21 |
84.7 |
245 |
14644 |
买入 |
| 09:37:24 |
84.69 |
74 |
14718 |
卖出 |
| 09:37:27 |
84.87 |
39 |
14757 |
买入 |
| 09:37:30 |
84.78 |
41 |
14798 |
卖出 |
| 09:37:33 |
84.7 |
49 |
14847 |
卖出 |
| 09:37:36 |
84.8 |
16 |
14863 |
买入 |
| 09:37:39 |
84.78 |
15 |
14878 |
卖出 |
| 09:37:42 |
84.78 |
23 |
14901 |
卖出 |
| 09:37:45 |
84.78 |
41 |
14942 |
卖出 |
| 09:37:48 |
84.76 |
43 |
14985 |
卖出 |
| 09:37:51 |
84.76 |
30 |
15015 |
卖出 |
| 09:37:54 |
84.79 |
22 |
15037 |
买入 |
| 09:37:57 |
84.7 |
58 |
15095 |
卖出 |
| 09:38:00 |
84.78 |
18 |
15113 |
买入 |
| 09:38:03 |
84.69 |
56 |
15169 |
卖出 |
| 09:38:06 |
84.68 |
45 |
15214 |
卖出 |
| 09:38:09 |
84.85 |
150 |
15364 |
买入 |
| 09:38:12 |
84.84 |
77 |
15441 |
卖出 |
| 09:38:15 |
84.85 |
45 |
15486 |
卖出 |
| 09:38:18 |
85.1 |
506 |
15992 |
买入 |
| 09:38:21 |
85.13 |
69 |
16061 |
买入 |
| 09:38:24 |
85.13 |
85 |
16146 |
买入 |
| 09:38:27 |
85.19 |
69 |
16215 |
买入 |
| 09:38:30 |
84.85 |
204 |
16419 |
卖出 |
| 09:38:33 |
84.85 |
123 |
16542 |
卖出 |
| 09:38:36 |
84.9 |
280 |
16822 |
买入 |
| 09:38:39 |
84.83 |
113 |
16935 |
卖出 |
| 09:38:42 |
84.83 |
353 |
17288 |
卖出 |
| 09:38:45 |
84.81 |
34 |
17322 |
卖出 |
| 09:38:48 |
84.97 |
31 |
17353 |
买入 |
| 09:38:51 |
85 |
13 |
17366 |
买入 |
| 09:38:54 |
84.83 |
93 |
17459 |
卖出 |
| 09:38:57 |
84.97 |
47 |
17506 |
买入 |
| 09:39:00 |
84.73 |
72 |
17578 |
卖出 |
| 09:39:03 |
84.99 |
229 |
17807 |
买入 |
| 09:39:06 |
84.84 |
34 |
17841 |
卖出 |
| 09:39:09 |
85.11 |
67 |
17908 |
买入 |
| 09:39:12 |
84.92 |
20 |
17928 |
卖出 |
| 09:39:15 |
85.09 |
57 |
17985 |
买入 |
| 09:39:18 |
85.18 |
60 |
18045 |
买入 |
| 09:39:21 |
85.12 |
87 |
18132 |
卖出 |
| 09:39:24 |
85.18 |
40 |
18172 |
买入 |
| 09:39:27 |
85.18 |
49 |
18221 |
卖出 |
| 09:39:30 |
85.18 |
41 |
18262 |
买入 |
| 09:39:33 |
85.09 |
42 |
18304 |
卖出 |
| 09:39:36 |
85.03 |
22 |
18326 |
卖出 |
| 09:39:39 |
84.83 |
33 |
18359 |
卖出 |
| 09:39:42 |
84.83 |
61 |
18420 |
卖出 |
| 09:39:45 |
84.83 |
22 |
18442 |
卖出 |
| 09:39:48 |
84.83 |
29 |
18471 |
卖出 |
| 09:39:51 |
84.66 |
24 |
18495 |
卖出 |
| 09:39:54 |
84.74 |
130 |
18625 |
买入 |
| 09:39:57 |
84.81 |
31 |
18656 |
买入 |
| 09:40:00 |
84.62 |
14 |
18670 |
卖出 |
| 09:40:03 |
84.69 |
17 |
18687 |
买入 |
| 09:40:06 |
84.63 |
211 |
18898 |
卖出 |
| 09:40:09 |
84.57 |
24 |
18922 |
卖出 |
| 09:40:12 |
84.5 |
15 |
18937 |
卖出 |
| 09:40:15 |
84.63 |
93 |
19030 |
买入 |
| 09:40:18 |
84.45 |
108 |
19138 |
卖出 |
| 09:40:21 |
84.54 |
46 |
19184 |
买入 |
| 09:40:24 |
84.44 |
156 |
19340 |
卖出 |
| 09:40:27 |
84.08 |
13 |
19353 |
卖出 |
| 09:40:30 |
84.03 |
11 |
19364 |
卖出 |
| 09:40:33 |
84.04 |
16 |
19380 |
买入 |
| 09:40:36 |
84.02 |
30 |
19410 |
卖出 |
| 09:40:39 |
84.05 |
64 |
19474 |
买入 |
| 09:40:42 |
84.08 |
3 |
19477 |
买入 |
| 09:40:45 |
84.13 |
46 |
19523 |
买入 |
| 09:40:48 |
84.05 |
14 |
19537 |
卖出 |
| 09:40:51 |
84.05 |
90 |
19627 |
买入 |
| 09:40:54 |
84.02 |
35 |
19662 |
卖出 |
| 09:40:57 |
84.24 |
211 |
19873 |
买入 |
| 09:41:00 |
84.22 |
59 |
19932 |
卖出 |
| 09:41:03 |
84.22 |
44 |
19976 |
卖出 |
| 09:41:06 |
84.23 |
12 |
19988 |
买入 |
| 09:41:09 |
84.39 |
21 |
20009 |
买入 |
| 09:41:12 |
84.7 |
22 |
20031 |
买入 |
| 09:41:15 |
84.7 |
13 |
20044 |
买入 |
| 09:41:18 |
84.7 |
8 |
20052 |
买入 |
| 09:41:21 |
84.7 |
32 |
20084 |
卖出 |
| 09:41:24 |
84.81 |
27 |
20111 |
买入 |
| 09:41:27 |
84.66 |
98 |
20209 |
卖出 |
| 09:41:30 |
84.64 |
299 |
20508 |
卖出 |
| 09:41:33 |
84.64 |
64 |
20572 |
买入 |
| 09:41:36 |
84.75 |
14 |
20586 |
买入 |
| 09:41:39 |
84.7 |
13 |
20599 |
卖出 |
| 09:41:42 |
84.71 |
96 |
20695 |
买入 |
| 09:41:45 |
84.79 |
11 |
20706 |
卖出 |
| 09:41:48 |
84.79 |
48 |
20754 |
买入 |
| 09:41:51 |
84.67 |
28 |
20782 |
卖出 |
| 09:41:54 |
84.6 |
61 |
20843 |
卖出 |
| 09:41:57 |
84.51 |
55 |
20898 |
卖出 |
| 09:42:00 |
84.54 |
8 |
20906 |
买入 |
| 09:42:03 |
84.6 |
13 |
20919 |
买入 |
| 09:42:06 |
84.53 |
82 |
21001 |
卖出 |
| 09:42:09 |
84.5 |
8 |
21009 |
卖出 |
| 09:42:12 |
84.6 |
40 |
21049 |
买入 |
| 09:42:15 |
84.57 |
34 |
21083 |
卖出 |
| 09:42:18 |
84.46 |
60 |
21143 |
卖出 |