博腾股份[300363]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
74.16 |
34 |
34 |
集合竞价 |
| 09:15:12 |
73.92 |
181 |
181 |
集合竞价 |
| 09:15:21 |
73.8 |
183 |
183 |
集合竞价 |
| 09:15:30 |
73.8 |
183 |
183 |
集合竞价 |
| 09:15:39 |
73.92 |
183 |
183 |
集合竞价 |
| 09:15:48 |
75 |
99 |
99 |
集合竞价 |
| 09:15:57 |
74.8 |
99 |
99 |
集合竞价 |
| 09:16:06 |
74.8 |
99 |
99 |
集合竞价 |
| 09:16:15 |
74.8 |
99 |
99 |
集合竞价 |
| 09:16:24 |
74.88 |
99 |
99 |
集合竞价 |
| 09:16:51 |
74.88 |
99 |
99 |
集合竞价 |
| 09:17:27 |
74.88 |
100 |
100 |
集合竞价 |
| 09:17:54 |
74.88 |
100 |
100 |
集合竞价 |
| 09:18:03 |
75 |
101 |
101 |
集合竞价 |
| 09:18:12 |
73.92 |
222 |
222 |
集合竞价 |
| 09:18:21 |
73.93 |
222 |
222 |
集合竞价 |
| 09:18:30 |
73.92 |
222 |
222 |
集合竞价 |
| 09:18:39 |
73.93 |
222 |
222 |
集合竞价 |
| 09:18:48 |
73.93 |
218 |
218 |
集合竞价 |
| 09:18:57 |
73.93 |
219 |
219 |
集合竞价 |
| 09:19:06 |
73.93 |
219 |
219 |
集合竞价 |
| 09:19:15 |
75 |
98 |
98 |
集合竞价 |
| 09:19:24 |
75.04 |
98 |
98 |
集合竞价 |
| 09:19:42 |
75.15 |
98 |
98 |
集合竞价 |
| 09:19:51 |
75.15 |
98 |
98 |
集合竞价 |
| 09:20:00 |
75.15 |
97 |
97 |
集合竞价 |
| 09:20:03 |
75.15 |
98 |
98 |
集合竞价 |
| 09:20:12 |
75.26 |
99 |
99 |
集合竞价 |
| 09:20:21 |
75.26 |
99 |
99 |
集合竞价 |
| 09:20:30 |
75.51 |
99 |
99 |
集合竞价 |
| 09:20:48 |
75.51 |
99 |
99 |
集合竞价 |
| 09:20:57 |
75.53 |
99 |
99 |
集合竞价 |
| 09:21:06 |
75.51 |
113 |
113 |
集合竞价 |
| 09:21:15 |
75.51 |
114 |
114 |
集合竞价 |
| 09:21:24 |
75.51 |
114 |
114 |
集合竞价 |
| 09:21:33 |
75.51 |
114 |
114 |
集合竞价 |
| 09:21:42 |
75.51 |
114 |
114 |
集合竞价 |
| 09:21:51 |
75.52 |
114 |
114 |
集合竞价 |
| 09:22:00 |
75.52 |
114 |
114 |
集合竞价 |
| 09:22:18 |
75.52 |
114 |
114 |
集合竞价 |
| 09:22:27 |
75.52 |
142 |
142 |
集合竞价 |
| 09:22:36 |
75.52 |
170 |
170 |
集合竞价 |
| 09:22:45 |
75.52 |
171 |
171 |
集合竞价 |
| 09:22:54 |
75.52 |
173 |
173 |
集合竞价 |
| 09:23:03 |
75.52 |
173 |
173 |
集合竞价 |
| 09:23:12 |
75.52 |
173 |
173 |
集合竞价 |
| 09:23:21 |
75.6 |
174 |
174 |
集合竞价 |
| 09:23:30 |
75.6 |
175 |
175 |
集合竞价 |
| 09:23:39 |
76 |
177 |
177 |
集合竞价 |
| 09:23:48 |
76 |
177 |
177 |
集合竞价 |
| 09:23:57 |
76 |
177 |
177 |
集合竞价 |
| 09:24:06 |
76 |
178 |
178 |
集合竞价 |
| 09:24:15 |
76 |
178 |
178 |
集合竞价 |
| 09:24:24 |
76 |
179 |
179 |
集合竞价 |
| 09:24:33 |
76 |
187 |
187 |
集合竞价 |
| 09:24:42 |
76.01 |
192 |
192 |
集合竞价 |
| 09:24:51 |
76.18 |
192 |
192 |
集合竞价 |
| 09:25:00 |
76.65 |
286 |
286 |
集合竞价 |
| 09:25:03 |
77 |
329 |
615 |
卖出 |
| 09:30:03 |
77.06 |
212 |
827 |
买入 |
| 09:30:06 |
77.11 |
309 |
1136 |
买入 |
| 09:30:09 |
77.01 |
404 |
1540 |
卖出 |
| 09:30:12 |
77.19 |
165 |
1705 |
买入 |
| 09:30:15 |
76.97 |
130 |
1835 |
卖出 |
| 09:30:18 |
77 |
25 |
1860 |
买入 |
| 09:30:21 |
76.96 |
119 |
1979 |
卖出 |
| 09:30:24 |
77.05 |
43 |
2022 |
买入 |
| 09:30:27 |
77.11 |
28 |
2050 |
买入 |
| 09:30:30 |
77 |
14 |
2064 |
卖出 |
| 09:30:33 |
77 |
18 |
2082 |
买入 |
| 09:30:36 |
77.03 |
11 |
2093 |
买入 |
| 09:30:39 |
77.11 |
20 |
2113 |
买入 |
| 09:30:42 |
76.9 |
59 |
2172 |
卖出 |
| 09:30:45 |
76.9 |
9 |
2181 |
买入 |
| 09:30:48 |
76.9 |
97 |
2278 |
买入 |
| 09:30:51 |
76.9 |
46 |
2324 |
买入 |
| 09:30:54 |
76.86 |
38 |
2362 |
卖出 |
| 09:30:57 |
76.82 |
99 |
2461 |
卖出 |
| 09:31:00 |
76.86 |
40 |
2501 |
买入 |
| 09:31:03 |
76.75 |
27 |
2528 |
卖出 |
| 09:31:06 |
76.7 |
50 |
2578 |
卖出 |
| 09:31:09 |
76.75 |
51 |
2629 |
买入 |
| 09:31:12 |
76.73 |
5 |
2634 |
买入 |
| 09:31:15 |
76.6 |
39 |
2673 |
卖出 |
| 09:31:18 |
76.53 |
175 |
2848 |
卖出 |
| 09:31:21 |
76.59 |
43 |
2891 |
买入 |
| 09:31:24 |
76.5 |
26 |
2917 |
买入 |
| 09:31:27 |
76.49 |
9 |
2926 |
卖出 |
| 09:31:30 |
76.27 |
27 |
2953 |
卖出 |
| 09:31:33 |
76.28 |
29 |
2982 |
买入 |
| 09:31:36 |
76.34 |
21 |
3003 |
买入 |
| 09:31:39 |
76.36 |
75 |
3078 |
买入 |
| 09:31:42 |
76.28 |
87 |
3165 |
卖出 |
| 09:31:45 |
76.36 |
189 |
3354 |
买入 |
| 09:31:48 |
76.45 |
90 |
3444 |
买入 |
| 09:31:51 |
76.45 |
29 |
3473 |
买入 |
| 09:31:54 |
76.39 |
2 |
3475 |
卖出 |
| 09:31:57 |
76.35 |
41 |
3516 |
卖出 |
| 09:32:00 |
76.34 |
13 |
3529 |
卖出 |
| 09:32:03 |
76.21 |
32 |
3561 |
卖出 |
| 09:32:06 |
76.17 |
34 |
3595 |
卖出 |
| 09:32:09 |
76.13 |
45 |
3640 |
卖出 |
| 09:32:12 |
76.17 |
14 |
3654 |
买入 |
| 09:32:15 |
76.11 |
59 |
3713 |
卖出 |
| 09:32:18 |
76.08 |
26 |
3739 |
卖出 |
| 09:32:21 |
76.05 |
14 |
3753 |
卖出 |
| 09:32:24 |
76.01 |
10 |
3763 |
卖出 |
| 09:32:27 |
75.88 |
140 |
3903 |
卖出 |
| 09:32:30 |
75.97 |
6 |
3909 |
买入 |
| 09:32:33 |
75.83 |
27 |
3936 |
卖出 |
| 09:32:36 |
75.88 |
45 |
3981 |
买入 |
| 09:32:39 |
75.81 |
71 |
4052 |
卖出 |
| 09:32:42 |
75.79 |
13 |
4065 |
卖出 |
| 09:32:45 |
75.8 |
43 |
4108 |
买入 |
| 09:32:48 |
75.8 |
20 |
4128 |
买入 |
| 09:32:51 |
75.83 |
45 |
4173 |
买入 |
| 09:32:54 |
75.8 |
41 |
4214 |
卖出 |
| 09:32:57 |
75.83 |
23 |
4237 |
买入 |
| 09:33:00 |
75.83 |
8 |
4245 |
卖出 |
| 09:33:03 |
75.83 |
26 |
4271 |
卖出 |
| 09:33:06 |
75.78 |
70 |
4341 |
卖出 |
| 09:33:09 |
75.91 |
8 |
4349 |
买入 |
| 09:33:12 |
75.89 |
37 |
4386 |
卖出 |
| 09:33:15 |
75.88 |
12 |
4398 |
卖出 |
| 09:33:18 |
75.91 |
30 |
4428 |
买入 |
| 09:33:21 |
75.96 |
41 |
4469 |
买入 |
| 09:33:24 |
75.91 |
36 |
4505 |
卖出 |
| 09:33:27 |
75.9 |
73 |
4578 |
卖出 |
| 09:33:30 |
75.96 |
9 |
4587 |
买入 |
| 09:33:33 |
75.95 |
16 |
4603 |
卖出 |
| 09:33:36 |
75.96 |
17 |
4620 |
买入 |
| 09:33:39 |
76 |
14 |
4634 |
买入 |
| 09:33:42 |
75.94 |
7 |
4641 |
卖出 |
| 09:33:45 |
76.01 |
39 |
4680 |
买入 |
| 09:33:48 |
76.13 |
69 |
4749 |
买入 |
| 09:33:51 |
76.01 |
20 |
4769 |
卖出 |
| 09:33:54 |
76.36 |
20 |
4789 |
买入 |
| 09:33:57 |
76.17 |
13 |
4802 |
卖出 |
| 09:34:00 |
76.25 |
10 |
4812 |
买入 |
| 09:34:03 |
76.2 |
49 |
4861 |
卖出 |
| 09:34:06 |
76.21 |
25 |
4886 |
买入 |
| 09:34:09 |
76.24 |
20 |
4906 |
买入 |
| 09:34:12 |
76.21 |
90 |
4996 |
卖出 |
| 09:34:15 |
76.34 |
30 |
5026 |
买入 |
| 09:34:18 |
76.2 |
47 |
5073 |
卖出 |
| 09:34:21 |
76.19 |
15 |
5088 |
卖出 |
| 09:34:24 |
76.2 |
25 |
5113 |
买入 |
| 09:34:27 |
76.2 |
111 |
5224 |
买入 |
| 09:34:30 |
76.17 |
15 |
5239 |
卖出 |
| 09:34:33 |
76.2 |
21 |
5260 |
买入 |
| 09:34:36 |
76.22 |
4 |
5264 |
买入 |
| 09:34:39 |
76.2 |
13 |
5277 |
卖出 |
| 09:34:42 |
76.2 |
45 |
5322 |
卖出 |
| 09:34:45 |
76.22 |
8 |
5330 |
买入 |
| 09:34:48 |
76.21 |
30 |
5360 |
卖出 |
| 09:34:51 |
76.22 |
33 |
5393 |
卖出 |
| 09:34:54 |
76.29 |
20 |
5413 |
买入 |
| 09:34:57 |
76.21 |
20 |
5433 |
卖出 |
| 09:35:00 |
76.25 |
12 |
5445 |
买入 |
| 09:35:03 |
76.37 |
5 |
5450 |
买入 |
| 09:35:06 |
76.23 |
30 |
5480 |
卖出 |
| 09:35:09 |
76.26 |
7 |
5487 |
买入 |
| 09:35:12 |
76.22 |
10 |
5497 |
卖出 |
| 09:35:15 |
76.25 |
32 |
5529 |
买入 |
| 09:35:18 |
76.22 |
9 |
5538 |
卖出 |
| 09:35:21 |
76.25 |
7 |
5545 |
买入 |
| 09:35:24 |
76.25 |
10 |
5555 |
卖出 |
| 09:35:27 |
76.31 |
3 |
5558 |
买入 |
| 09:35:30 |
76.31 |
9 |
5567 |
买入 |
| 09:35:33 |
76.26 |
7 |
5574 |
卖出 |
| 09:35:36 |
76.31 |
2 |
5576 |
买入 |
| 09:35:39 |
76.28 |
19 |
5595 |
卖出 |
| 09:35:42 |
76.25 |
21 |
5616 |
卖出 |
| 09:35:45 |
76.22 |
45 |
5661 |
卖出 |
| 09:35:48 |
76.22 |
18 |
5679 |
买入 |
| 09:35:51 |
76.45 |
95 |
5774 |
买入 |
| 09:35:54 |
76.3 |
27 |
5801 |
卖出 |
| 09:35:57 |
76.38 |
9 |
5810 |
买入 |
| 09:36:00 |
76.47 |
5 |
5815 |
买入 |
| 09:36:03 |
76.42 |
6 |
5821 |
卖出 |
| 09:36:06 |
76.47 |
12 |
5833 |
买入 |
| 09:36:09 |
76.5 |
14 |
5847 |
买入 |
| 09:36:12 |
76.55 |
5 |
5852 |
买入 |
| 09:36:15 |
76.6 |
5 |
5857 |
买入 |
| 09:36:18 |
76.54 |
2 |
5859 |
卖出 |
| 09:36:21 |
76.51 |
7 |
5866 |
卖出 |
| 09:36:24 |
76.65 |
11 |
5877 |
买入 |
| 09:36:27 |
76.65 |
12 |
5889 |
买入 |
| 09:36:30 |
76.63 |
7 |
5896 |
卖出 |
| 09:36:33 |
76.63 |
16 |
5912 |
卖出 |
| 09:36:36 |
76.71 |
1 |
5913 |
买入 |
| 09:36:39 |
76.68 |
7 |
5920 |
卖出 |
| 09:36:42 |
76.71 |
3 |
5923 |
买入 |
| 09:36:45 |
76.77 |
16 |
5939 |
买入 |
| 09:36:48 |
76.79 |
5 |
5944 |
买入 |
| 09:36:51 |
76.75 |
15 |
5959 |
卖出 |
| 09:36:54 |
76.77 |
27 |
5986 |
买入 |
| 09:36:57 |
76.81 |
54 |
6040 |
买入 |
| 09:37:00 |
76.81 |
2 |
6042 |
卖出 |
| 09:37:03 |
76.97 |
9 |
6051 |
买入 |
| 09:37:06 |
76.95 |
31 |
6082 |
买入 |
| 09:37:09 |
76.95 |
11 |
6093 |
买入 |
| 09:37:12 |
76.95 |
15 |
6108 |
买入 |
| 09:37:15 |
76.98 |
54 |
6162 |
买入 |
| 09:37:18 |
76.9 |
26 |
6188 |
卖出 |
| 09:37:21 |
76.9 |
17 |
6205 |
买入 |
| 09:37:24 |
76.89 |
16 |
6221 |
卖出 |
| 09:37:27 |
76.82 |
17 |
6238 |
卖出 |
| 09:37:30 |
76.88 |
23 |
6261 |
买入 |
| 09:37:33 |
76.82 |
19 |
6280 |
卖出 |
| 09:37:36 |
76.9 |
63 |
6343 |
买入 |
| 09:37:39 |
76.93 |
8 |
6351 |
买入 |
| 09:37:42 |
77 |
124 |
6475 |
买入 |
| 09:37:45 |
77 |
41 |
6516 |
买入 |
| 09:37:48 |
77.03 |
8 |
6524 |
买入 |
| 09:37:51 |
77 |
7 |
6531 |
卖出 |
| 09:37:54 |
77.08 |
22 |
6553 |
买入 |
| 09:37:57 |
77.11 |
3 |
6556 |
买入 |
| 09:38:00 |
77.13 |
15 |
6571 |
买入 |
| 09:38:03 |
77.27 |
69 |
6640 |
买入 |
| 09:38:06 |
77.18 |
7 |
6647 |
卖出 |
| 09:38:09 |
77.3 |
27 |
6674 |
买入 |
| 09:38:12 |
77.31 |
18 |
6692 |
买入 |
| 09:38:15 |
77.3 |
7 |
6699 |
卖出 |
| 09:38:18 |
77.36 |
51 |
6750 |
买入 |
| 09:38:21 |
77.36 |
99 |
6849 |
买入 |
| 09:38:24 |
77.4 |
45 |
6894 |
买入 |
| 09:38:27 |
77.36 |
98 |
6992 |
买入 |
| 09:38:30 |
77.43 |
23 |
7015 |
买入 |
| 09:38:33 |
77.4 |
16 |
7031 |
卖出 |
| 09:38:36 |
77.42 |
5 |
7036 |
买入 |
| 09:38:39 |
77.44 |
33 |
7069 |
买入 |
| 09:38:42 |
77.49 |
21 |
7090 |
买入 |
| 09:38:45 |
77.51 |
86 |
7176 |
买入 |
| 09:38:48 |
77.5 |
4 |
7180 |
卖出 |
| 09:38:51 |
77.58 |
27 |
7207 |
买入 |
| 09:38:54 |
77.58 |
8 |
7215 |
买入 |
| 09:38:57 |
77.58 |
36 |
7251 |
卖出 |
| 09:39:00 |
77.4 |
258 |
7509 |
卖出 |
| 09:39:03 |
77.47 |
595 |
8104 |
买入 |
| 09:39:06 |
77.4 |
79 |
8183 |
卖出 |
| 09:39:09 |
77.44 |
16 |
8199 |
买入 |
| 09:39:12 |
77.4 |
16 |
8215 |
卖出 |
| 09:39:15 |
77.5 |
18 |
8233 |
买入 |
| 09:39:18 |
77.4 |
32 |
8265 |
卖出 |
| 09:39:21 |
77.38 |
15 |
8280 |
卖出 |
| 09:39:24 |
77.47 |
39 |
8319 |
买入 |
| 09:39:27 |
77.47 |
8 |
8327 |
买入 |
| 09:39:30 |
77.4 |
4 |
8331 |
卖出 |
| 09:39:33 |
77.38 |
18 |
8349 |
卖出 |
| 09:39:36 |
77.43 |
24 |
8373 |
买入 |
| 09:39:39 |
77.4 |
102 |
8475 |
卖出 |
| 09:39:42 |
77.47 |
55 |
8530 |
买入 |
| 09:39:45 |
77.5 |
6 |
8536 |
买入 |
| 09:39:48 |
77.47 |
21 |
8557 |
卖出 |
| 09:39:51 |
77.44 |
46 |
8603 |
卖出 |
| 09:39:54 |
77.43 |
7 |
8610 |
卖出 |
| 09:39:57 |
77.41 |
16 |
8626 |
卖出 |
| 09:40:00 |
77.36 |
51 |
8677 |
卖出 |
| 09:40:03 |
77.3 |
17 |
8694 |
卖出 |
| 09:40:06 |
77.28 |
32 |
8726 |
卖出 |
| 09:40:09 |
77.3 |
7 |
8733 |
买入 |
| 09:40:12 |
77.26 |
4 |
8737 |
卖出 |
| 09:40:15 |
77.32 |
51 |
8788 |
买入 |
| 09:40:18 |
77.39 |
15 |
8803 |
买入 |
| 09:40:21 |
77.3 |
11 |
8814 |
卖出 |
| 09:40:24 |
77.36 |
4 |
8818 |
买入 |
| 09:40:27 |
77.29 |
12 |
8830 |
卖出 |
| 09:40:30 |
77.35 |
10 |
8840 |
买入 |
| 09:40:33 |
77.3 |
28 |
8868 |
卖出 |
| 09:40:36 |
77.33 |
15 |
8883 |
买入 |
| 09:40:39 |
77.33 |
2 |
8885 |
买入 |
| 09:40:42 |
77.31 |
10 |
8895 |
卖出 |
| 09:40:45 |
77.28 |
49 |
8944 |
卖出 |
| 09:40:48 |
77.29 |
54 |
8998 |
买入 |
| 09:40:51 |
77.29 |
15 |
9013 |
买入 |
| 09:40:54 |
77.29 |
65 |
9078 |
买入 |
| 09:40:57 |
77.25 |
2 |
9080 |
卖出 |
| 09:41:00 |
77.25 |
10 |
9090 |
买入 |
| 09:41:03 |
77.25 |
17 |
9107 |
买入 |
| 09:41:06 |
77.25 |
13 |
9120 |
买入 |
| 09:41:09 |
77.2 |
3 |
9123 |
卖出 |
| 09:41:12 |
77.15 |
5 |
9128 |
卖出 |
| 09:41:15 |
77.29 |
30 |
9158 |
买入 |
| 09:41:18 |
77.45 |
175 |
9333 |
买入 |
| 09:41:21 |
77.33 |
1 |
9334 |
卖出 |
| 09:41:24 |
77.31 |
11 |
9345 |
卖出 |
| 09:41:27 |
77.47 |
20 |
9365 |
买入 |
| 09:41:33 |
77.47 |
13 |
9378 |
买入 |
| 09:41:36 |
77.47 |
1 |
9379 |
买入 |
| 09:41:39 |
77.46 |
9 |
9388 |
卖出 |
| 09:41:42 |
77.48 |
15 |
9403 |
买入 |
| 09:41:45 |
77.47 |
14 |
9417 |
卖出 |
| 09:41:48 |
77.46 |
10 |
9427 |
卖出 |
| 09:41:51 |
77.47 |
18 |
9445 |
买入 |
| 09:41:54 |
77.47 |
20 |
9465 |
卖出 |
| 09:41:57 |
77.47 |
27 |
9492 |
买入 |
| 09:42:00 |
77.47 |
6 |
9498 |
买入 |
| 09:42:03 |
77.37 |
25 |
9523 |
卖出 |
| 09:42:06 |
77.39 |
62 |
9585 |
买入 |