博腾股份[300363]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
44.75 |
39 |
39 |
集合竞价 |
| 09:15:12 |
44.18 |
53 |
53 |
集合竞价 |
| 09:15:21 |
44.18 |
53 |
53 |
集合竞价 |
| 09:15:30 |
44.19 |
64 |
64 |
集合竞价 |
| 09:15:48 |
43.33 |
120 |
120 |
集合竞价 |
| 09:15:57 |
43.33 |
120 |
120 |
集合竞价 |
| 09:16:06 |
43.33 |
122 |
122 |
集合竞价 |
| 09:16:15 |
43.33 |
123 |
123 |
集合竞价 |
| 09:16:24 |
43.5 |
90 |
90 |
集合竞价 |
| 09:16:33 |
43.5 |
89 |
89 |
集合竞价 |
| 09:17:00 |
43.5 |
90 |
90 |
集合竞价 |
| 09:17:09 |
43.5 |
91 |
91 |
集合竞价 |
| 09:17:18 |
43.5 |
97 |
97 |
集合竞价 |
| 09:17:45 |
44.18 |
53 |
53 |
集合竞价 |
| 09:18:12 |
44.1 |
56 |
56 |
集合竞价 |
| 09:18:39 |
44.1 |
56 |
56 |
集合竞价 |
| 09:18:57 |
44.1 |
56 |
56 |
集合竞价 |
| 09:19:06 |
44 |
69 |
69 |
集合竞价 |
| 09:19:15 |
44 |
69 |
69 |
集合竞价 |
| 09:19:24 |
44 |
69 |
69 |
集合竞价 |
| 09:19:42 |
44 |
76 |
76 |
集合竞价 |
| 09:19:51 |
44 |
69 |
69 |
集合竞价 |
| 09:20:03 |
44 |
77 |
77 |
集合竞价 |
| 09:20:12 |
44 |
81 |
81 |
集合竞价 |
| 09:20:21 |
44 |
82 |
82 |
集合竞价 |
| 09:20:30 |
44 |
85 |
85 |
集合竞价 |
| 09:20:39 |
44 |
87 |
87 |
集合竞价 |
| 09:20:48 |
44 |
88 |
88 |
集合竞价 |
| 09:20:57 |
44 |
90 |
90 |
集合竞价 |
| 09:21:06 |
44 |
98 |
98 |
集合竞价 |
| 09:21:15 |
44 |
98 |
98 |
集合竞价 |
| 09:21:33 |
43.8 |
104 |
104 |
集合竞价 |
| 09:21:42 |
43.8 |
107 |
107 |
集合竞价 |
| 09:21:51 |
43.5 |
158 |
158 |
集合竞价 |
| 09:22:09 |
43.5 |
161 |
161 |
集合竞价 |
| 09:22:18 |
43.5 |
164 |
164 |
集合竞价 |
| 09:22:27 |
43.5 |
170 |
170 |
集合竞价 |
| 09:22:36 |
43.5 |
240 |
240 |
集合竞价 |
| 09:22:45 |
43.5 |
240 |
240 |
集合竞价 |
| 09:22:54 |
43.5 |
258 |
258 |
集合竞价 |
| 09:23:03 |
43.5 |
278 |
278 |
集合竞价 |
| 09:23:12 |
43.5 |
289 |
289 |
集合竞价 |
| 09:23:21 |
43.5 |
316 |
316 |
集合竞价 |
| 09:23:30 |
43.5 |
336 |
336 |
集合竞价 |
| 09:23:39 |
43.5 |
339 |
339 |
集合竞价 |
| 09:23:48 |
43.5 |
361 |
361 |
集合竞价 |
| 09:23:57 |
43.5 |
385 |
385 |
集合竞价 |
| 09:24:06 |
43.5 |
392 |
392 |
集合竞价 |
| 09:24:15 |
43.5 |
399 |
399 |
集合竞价 |
| 09:24:24 |
43.5 |
408 |
408 |
集合竞价 |
| 09:24:33 |
43.5 |
469 |
469 |
集合竞价 |
| 09:24:42 |
43.5 |
483 |
483 |
集合竞价 |
| 09:24:51 |
43.5 |
532 |
532 |
集合竞价 |
| 09:25:00 |
43.5 |
761 |
761 |
集合竞价 |
| 09:25:03 |
43.6 |
763 |
1524 |
卖出 |
| 09:30:03 |
43.77 |
381 |
1905 |
买入 |
| 09:30:06 |
43.79 |
190 |
2095 |
买入 |
| 09:30:09 |
43.92 |
162 |
2257 |
买入 |
| 09:30:12 |
43.92 |
23 |
2280 |
卖出 |
| 09:30:15 |
43.92 |
250 |
2530 |
卖出 |
| 09:30:18 |
43.98 |
423 |
2953 |
买入 |
| 09:30:21 |
44 |
351 |
3304 |
买入 |
| 09:30:24 |
44 |
236 |
3540 |
卖出 |
| 09:30:27 |
44 |
145 |
3685 |
卖出 |
| 09:30:30 |
44.11 |
147 |
3832 |
买入 |
| 09:30:33 |
44.01 |
380 |
4212 |
卖出 |
| 09:30:36 |
43.9 |
218 |
4430 |
卖出 |
| 09:30:39 |
43.95 |
88 |
4518 |
买入 |
| 09:30:42 |
43.7 |
45 |
4563 |
卖出 |
| 09:30:45 |
43.73 |
154 |
4717 |
买入 |
| 09:30:48 |
43.77 |
135 |
4852 |
买入 |
| 09:30:51 |
43.76 |
143 |
4995 |
卖出 |
| 09:30:54 |
43.71 |
94 |
5089 |
卖出 |
| 09:30:57 |
43.77 |
98 |
5187 |
买入 |
| 09:31:00 |
43.68 |
102 |
5289 |
卖出 |
| 09:31:03 |
43.7 |
260 |
5549 |
买入 |
| 09:31:06 |
43.77 |
39 |
5588 |
买入 |
| 09:31:09 |
43.65 |
214 |
5802 |
卖出 |
| 09:31:12 |
43.78 |
262 |
6064 |
买入 |
| 09:31:15 |
43.79 |
158 |
6222 |
买入 |
| 09:31:18 |
43.74 |
50 |
6272 |
卖出 |
| 09:31:21 |
43.72 |
123 |
6395 |
卖出 |
| 09:31:24 |
43.81 |
38 |
6433 |
买入 |
| 09:31:27 |
43.74 |
44 |
6477 |
卖出 |
| 09:31:30 |
43.79 |
39 |
6516 |
买入 |
| 09:31:33 |
43.83 |
39 |
6555 |
买入 |
| 09:31:36 |
43.75 |
276 |
6831 |
卖出 |
| 09:31:39 |
43.79 |
96 |
6927 |
买入 |
| 09:31:42 |
43.68 |
289 |
7216 |
卖出 |
| 09:31:45 |
43.71 |
78 |
7294 |
买入 |
| 09:31:48 |
43.68 |
51 |
7345 |
卖出 |
| 09:31:51 |
43.6 |
156 |
7501 |
卖出 |
| 09:31:54 |
43.63 |
65 |
7566 |
买入 |
| 09:31:57 |
43.53 |
408 |
7974 |
卖出 |
| 09:32:00 |
43.5 |
183 |
8157 |
卖出 |
| 09:32:03 |
43.38 |
126 |
8283 |
卖出 |
| 09:32:06 |
43.39 |
110 |
8393 |
买入 |
| 09:32:09 |
43.36 |
110 |
8503 |
卖出 |
| 09:32:12 |
43.36 |
118 |
8621 |
卖出 |
| 09:32:15 |
43.36 |
27 |
8648 |
买入 |
| 09:32:18 |
43.34 |
119 |
8767 |
卖出 |
| 09:32:21 |
43.34 |
118 |
8885 |
买入 |
| 09:32:24 |
43.34 |
265 |
9150 |
买入 |
| 09:32:27 |
43.3 |
92 |
9242 |
卖出 |
| 09:32:30 |
43.29 |
17 |
9259 |
卖出 |
| 09:32:33 |
43.16 |
222 |
9481 |
卖出 |
| 09:32:36 |
43.11 |
100 |
9581 |
卖出 |
| 09:32:39 |
43.16 |
108 |
9689 |
买入 |
| 09:32:42 |
43.11 |
47 |
9736 |
卖出 |
| 09:32:45 |
43.11 |
35 |
9771 |
买入 |
| 09:32:48 |
43.05 |
210 |
9981 |
卖出 |
| 09:32:51 |
43.11 |
195 |
10176 |
买入 |
| 09:32:54 |
43.1 |
203 |
10379 |
卖出 |
| 09:32:57 |
43.06 |
112 |
10491 |
卖出 |
| 09:33:00 |
43.08 |
89 |
10580 |
买入 |
| 09:33:03 |
42.96 |
992 |
11572 |
卖出 |
| 09:33:06 |
42.99 |
164 |
11736 |
买入 |
| 09:33:09 |
42.98 |
142 |
11878 |
买入 |
| 09:33:12 |
42.88 |
73 |
11951 |
卖出 |
| 09:33:15 |
42.93 |
182 |
12133 |
买入 |
| 09:33:18 |
42.95 |
118 |
12251 |
买入 |
| 09:33:21 |
43.01 |
62 |
12313 |
买入 |
| 09:33:24 |
43.1 |
113 |
12426 |
买入 |
| 09:33:27 |
43.19 |
57 |
12483 |
买入 |
| 09:33:30 |
43.14 |
209 |
12692 |
卖出 |
| 09:33:33 |
43.16 |
48 |
12740 |
买入 |
| 09:33:36 |
43.19 |
259 |
12999 |
买入 |
| 09:33:39 |
43.21 |
128 |
13127 |
买入 |
| 09:33:42 |
43.19 |
61 |
13188 |
卖出 |
| 09:33:45 |
43.2 |
89 |
13277 |
买入 |
| 09:33:48 |
43.33 |
118 |
13395 |
买入 |
| 09:33:51 |
43.34 |
36 |
13431 |
买入 |
| 09:33:54 |
43.34 |
24 |
13455 |
买入 |
| 09:33:57 |
43.34 |
103 |
13558 |
卖出 |
| 09:34:00 |
43.35 |
82 |
13640 |
买入 |
| 09:34:03 |
43.33 |
20 |
13660 |
卖出 |
| 09:34:06 |
43.35 |
99 |
13759 |
买入 |
| 09:34:09 |
43.36 |
53 |
13812 |
买入 |
| 09:34:12 |
43.35 |
87 |
13899 |
卖出 |
| 09:34:15 |
43.53 |
288 |
14187 |
买入 |
| 09:34:18 |
43.45 |
61 |
14248 |
卖出 |
| 09:34:21 |
43.44 |
87 |
14335 |
卖出 |
| 09:34:24 |
43.39 |
48 |
14383 |
卖出 |
| 09:34:27 |
43.57 |
99 |
14482 |
买入 |
| 09:34:30 |
43.43 |
129 |
14611 |
卖出 |
| 09:34:33 |
43.38 |
59 |
14670 |
卖出 |
| 09:34:36 |
43.42 |
80 |
14750 |
买入 |
| 09:34:39 |
43.4 |
167 |
14917 |
买入 |
| 09:34:42 |
43.3 |
51 |
14968 |
卖出 |
| 09:34:45 |
43.33 |
74 |
15042 |
买入 |
| 09:34:48 |
43.33 |
61 |
15103 |
卖出 |
| 09:34:51 |
43.31 |
12 |
15115 |
卖出 |
| 09:34:54 |
43.23 |
43 |
15158 |
卖出 |
| 09:34:57 |
43.26 |
26 |
15184 |
买入 |
| 09:35:00 |
43.27 |
175 |
15359 |
买入 |
| 09:35:03 |
43.33 |
197 |
15556 |
买入 |
| 09:35:06 |
43.36 |
117 |
15673 |
买入 |
| 09:35:09 |
43.39 |
24 |
15697 |
买入 |
| 09:35:12 |
43.37 |
145 |
15842 |
卖出 |
| 09:35:15 |
43.34 |
62 |
15904 |
卖出 |
| 09:35:18 |
43.4 |
82 |
15986 |
买入 |
| 09:35:21 |
43.38 |
132 |
16118 |
买入 |
| 09:35:24 |
43.27 |
185 |
16303 |
卖出 |
| 09:35:27 |
43.27 |
267 |
16570 |
卖出 |
| 09:35:30 |
43.28 |
310 |
16880 |
买入 |
| 09:35:33 |
43.29 |
76 |
16956 |
买入 |
| 09:35:36 |
43.29 |
157 |
17113 |
卖出 |
| 09:35:39 |
43.36 |
45 |
17158 |
买入 |
| 09:35:42 |
43.3 |
71 |
17229 |
卖出 |
| 09:35:45 |
43.27 |
29 |
17258 |
卖出 |
| 09:35:48 |
43.35 |
85 |
17343 |
买入 |
| 09:35:51 |
43.29 |
51 |
17394 |
卖出 |
| 09:35:54 |
43.22 |
22 |
17416 |
卖出 |
| 09:35:57 |
43.28 |
47 |
17463 |
买入 |
| 09:36:00 |
43.23 |
38 |
17501 |
卖出 |
| 09:36:03 |
43.22 |
39 |
17540 |
卖出 |
| 09:36:06 |
43.22 |
152 |
17692 |
买入 |
| 09:36:09 |
43.22 |
52 |
17744 |
买入 |
| 09:36:12 |
43.18 |
153 |
17897 |
卖出 |
| 09:36:15 |
43.22 |
234 |
18131 |
买入 |
| 09:36:18 |
43.36 |
514 |
18645 |
买入 |
| 09:36:21 |
43.36 |
144 |
18789 |
买入 |
| 09:36:24 |
43.36 |
168 |
18957 |
卖出 |
| 09:36:27 |
43.3 |
146 |
19103 |
卖出 |
| 09:36:30 |
43.34 |
43 |
19146 |
买入 |
| 09:36:33 |
43.33 |
22 |
19168 |
卖出 |
| 09:36:36 |
43.26 |
192 |
19360 |
卖出 |
| 09:36:39 |
43.37 |
128 |
19488 |
买入 |
| 09:36:42 |
43.34 |
177 |
19665 |
卖出 |
| 09:36:45 |
43.28 |
107 |
19772 |
卖出 |
| 09:36:48 |
43.37 |
73 |
19845 |
买入 |
| 09:36:51 |
43.39 |
23 |
19868 |
买入 |
| 09:36:54 |
43.34 |
54 |
19922 |
卖出 |
| 09:36:57 |
43.43 |
226 |
20148 |
买入 |
| 09:37:00 |
43.46 |
193 |
20341 |
买入 |
| 09:37:03 |
43.45 |
6 |
20347 |
卖出 |
| 09:37:06 |
43.54 |
32 |
20379 |
买入 |
| 09:37:09 |
43.5 |
109 |
20488 |
卖出 |
| 09:37:12 |
43.53 |
17 |
20505 |
买入 |
| 09:37:15 |
43.55 |
14 |
20519 |
买入 |
| 09:37:18 |
43.54 |
21 |
20540 |
卖出 |
| 09:37:21 |
43.55 |
41 |
20581 |
买入 |
| 09:37:24 |
43.55 |
241 |
20822 |
卖出 |
| 09:37:27 |
43.46 |
64 |
20886 |
卖出 |
| 09:37:30 |
43.56 |
99 |
20985 |
买入 |
| 09:37:33 |
43.59 |
18 |
21003 |
买入 |
| 09:37:36 |
43.64 |
128 |
21131 |
买入 |
| 09:37:39 |
43.6 |
36 |
21167 |
卖出 |
| 09:37:42 |
43.59 |
177 |
21344 |
卖出 |
| 09:37:45 |
43.59 |
60 |
21404 |
卖出 |
| 09:37:48 |
43.68 |
40 |
21444 |
买入 |
| 09:37:51 |
43.7 |
41 |
21485 |
买入 |
| 09:37:54 |
43.69 |
9 |
21494 |
卖出 |
| 09:37:57 |
43.71 |
175 |
21669 |
买入 |
| 09:38:00 |
43.62 |
16 |
21685 |
卖出 |
| 09:38:03 |
43.7 |
28 |
21713 |
买入 |
| 09:38:06 |
43.71 |
83 |
21796 |
买入 |
| 09:38:09 |
43.68 |
54 |
21850 |
卖出 |
| 09:38:12 |
43.75 |
394 |
22244 |
买入 |
| 09:38:15 |
43.78 |
71 |
22315 |
买入 |
| 09:38:18 |
43.82 |
44 |
22359 |
买入 |
| 09:38:21 |
43.76 |
102 |
22461 |
卖出 |
| 09:38:24 |
43.78 |
73 |
22534 |
买入 |
| 09:38:27 |
43.69 |
41 |
22575 |
卖出 |
| 09:38:30 |
43.64 |
24 |
22599 |
卖出 |
| 09:38:33 |
43.68 |
9 |
22608 |
买入 |
| 09:38:36 |
43.61 |
36 |
22644 |
卖出 |
| 09:38:39 |
43.6 |
57 |
22701 |
卖出 |
| 09:38:42 |
43.69 |
33 |
22734 |
买入 |
| 09:38:45 |
43.76 |
141 |
22875 |
买入 |
| 09:38:48 |
43.77 |
21 |
22896 |
买入 |
| 09:38:51 |
43.77 |
18 |
22914 |
买入 |
| 09:38:54 |
43.78 |
94 |
23008 |
买入 |
| 09:38:57 |
43.84 |
56 |
23064 |
买入 |
| 09:39:00 |
43.81 |
89 |
23153 |
卖出 |
| 09:39:03 |
43.84 |
15 |
23168 |
买入 |
| 09:39:06 |
43.69 |
119 |
23287 |
卖出 |
| 09:39:09 |
43.79 |
37 |
23324 |
买入 |
| 09:39:12 |
43.81 |
99 |
23423 |
买入 |
| 09:39:15 |
43.69 |
10 |
23433 |
卖出 |
| 09:39:18 |
43.79 |
62 |
23495 |
买入 |
| 09:39:21 |
43.69 |
1 |
23496 |
卖出 |
| 09:39:24 |
43.79 |
216 |
23712 |
买入 |
| 09:39:27 |
43.78 |
34 |
23746 |
卖出 |
| 09:39:30 |
43.81 |
35 |
23781 |
买入 |
| 09:39:33 |
43.79 |
96 |
23877 |
卖出 |
| 09:39:36 |
43.79 |
57 |
23934 |
卖出 |
| 09:39:39 |
43.79 |
51 |
23985 |
卖出 |
| 09:39:42 |
43.71 |
115 |
24100 |
卖出 |
| 09:39:45 |
43.78 |
33 |
24133 |
买入 |
| 09:39:48 |
43.7 |
33 |
24166 |
卖出 |
| 09:39:51 |
43.71 |
6 |
24172 |
买入 |
| 09:39:54 |
43.7 |
89 |
24261 |
卖出 |
| 09:39:57 |
43.68 |
61 |
24322 |
卖出 |
| 09:40:00 |
43.66 |
36 |
24358 |
卖出 |
| 09:40:03 |
43.62 |
57 |
24415 |
卖出 |
| 09:40:06 |
43.54 |
239 |
24654 |
卖出 |
| 09:40:09 |
43.56 |
31 |
24685 |
买入 |
| 09:40:12 |
43.53 |
104 |
24789 |
卖出 |
| 09:40:15 |
43.62 |
65 |
24854 |
买入 |
| 09:40:18 |
43.63 |
181 |
25035 |
买入 |
| 09:40:21 |
43.6 |
175 |
25210 |
卖出 |
| 09:40:24 |
43.68 |
100 |
25310 |
买入 |
| 09:40:27 |
43.67 |
141 |
25451 |
卖出 |
| 09:40:30 |
43.69 |
100 |
25551 |
买入 |
| 09:40:33 |
43.73 |
102 |
25653 |
买入 |
| 09:40:36 |
43.82 |
179 |
25832 |
买入 |
| 09:40:39 |
43.79 |
186 |
26018 |
卖出 |
| 09:40:42 |
43.75 |
185 |
26203 |
卖出 |
| 09:40:45 |
43.63 |
73 |
26276 |
卖出 |
| 09:40:48 |
43.66 |
54 |
26330 |
买入 |
| 09:40:51 |
43.6 |
24 |
26354 |
卖出 |
| 09:40:54 |
43.59 |
40 |
26394 |
卖出 |
| 09:40:57 |
43.61 |
92 |
26486 |
买入 |
| 09:41:00 |
43.66 |
13 |
26499 |
买入 |
| 09:41:03 |
43.57 |
28 |
26527 |
卖出 |
| 09:41:06 |
43.53 |
63 |
26590 |
卖出 |
| 09:41:09 |
43.6 |
15 |
26605 |
买入 |
| 09:41:12 |
43.61 |
74 |
26679 |
买入 |
| 09:41:15 |
43.57 |
126 |
26805 |
卖出 |
| 09:41:18 |
43.6 |
14 |
26819 |
买入 |
| 09:41:21 |
43.71 |
317 |
27136 |
买入 |
| 09:41:24 |
43.6 |
158 |
27294 |
卖出 |
| 09:41:27 |
43.65 |
76 |
27370 |
买入 |
| 09:41:30 |
43.61 |
20 |
27390 |
卖出 |
| 09:41:33 |
43.65 |
39 |
27429 |
买入 |
| 09:41:36 |
43.6 |
69 |
27498 |
卖出 |
| 09:41:39 |
43.51 |
61 |
27559 |
卖出 |
| 09:41:42 |
43.5 |
59 |
27618 |
卖出 |
| 09:41:45 |
43.57 |
28 |
27646 |
买入 |
| 09:41:48 |
43.57 |
17 |
27663 |
买入 |
| 09:41:51 |
43.45 |
47 |
27710 |
卖出 |
| 09:41:54 |
43.48 |
138 |
27848 |
买入 |
| 09:41:57 |
43.42 |
29 |
27877 |
卖出 |
| 09:42:00 |
43.38 |
44 |
27921 |
卖出 |
| 09:42:03 |
43.4 |
16 |
27937 |
买入 |
| 09:42:06 |
43.38 |
50 |
27987 |
买入 |
| 09:42:09 |
43.38 |
41 |
28028 |
卖出 |
| 09:42:12 |
43.37 |
33 |
28061 |
卖出 |
| 09:42:15 |
43.38 |
31 |
28092 |
买入 |