博腾股份[300363]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
73.63 |
12 |
12 |
集合竞价 |
| 09:15:12 |
73.66 |
25 |
25 |
集合竞价 |
| 09:15:39 |
73.66 |
29 |
29 |
集合竞价 |
| 09:16:33 |
71.8 |
70 |
70 |
集合竞价 |
| 09:16:42 |
71.8 |
70 |
70 |
集合竞价 |
| 09:16:51 |
71.8 |
73 |
73 |
集合竞价 |
| 09:17:00 |
71.8 |
73 |
73 |
集合竞价 |
| 09:17:18 |
71.8 |
73 |
73 |
集合竞价 |
| 09:17:27 |
71.82 |
73 |
73 |
集合竞价 |
| 09:17:45 |
71.85 |
73 |
73 |
集合竞价 |
| 09:18:03 |
71.99 |
73 |
73 |
集合竞价 |
| 09:18:21 |
71.98 |
73 |
73 |
集合竞价 |
| 09:18:39 |
71.85 |
80 |
80 |
集合竞价 |
| 09:18:48 |
71.85 |
83 |
83 |
集合竞价 |
| 09:18:57 |
71.85 |
83 |
83 |
集合竞价 |
| 09:19:06 |
71.85 |
83 |
83 |
集合竞价 |
| 09:19:15 |
73.65 |
31 |
31 |
集合竞价 |
| 09:19:33 |
73.63 |
32 |
32 |
集合竞价 |
| 09:19:42 |
73.3 |
31 |
31 |
集合竞价 |
| 09:19:51 |
73.63 |
32 |
32 |
集合竞价 |
| 09:20:03 |
73.63 |
32 |
32 |
集合竞价 |
| 09:20:12 |
73.63 |
35 |
35 |
集合竞价 |
| 09:20:21 |
73.29 |
35 |
35 |
集合竞价 |
| 09:20:39 |
73.22 |
36 |
36 |
集合竞价 |
| 09:20:57 |
73.22 |
37 |
37 |
集合竞价 |
| 09:21:15 |
73.66 |
57 |
57 |
集合竞价 |
| 09:21:24 |
73.66 |
60 |
60 |
集合竞价 |
| 09:21:33 |
73.66 |
62 |
62 |
集合竞价 |
| 09:21:42 |
73.66 |
62 |
62 |
集合竞价 |
| 09:21:51 |
73.66 |
89 |
89 |
集合竞价 |
| 09:22:00 |
73.66 |
92 |
92 |
集合竞价 |
| 09:22:09 |
73.66 |
120 |
120 |
集合竞价 |
| 09:22:18 |
73.66 |
120 |
120 |
集合竞价 |
| 09:22:27 |
73.66 |
121 |
121 |
集合竞价 |
| 09:22:36 |
73.66 |
131 |
131 |
集合竞价 |
| 09:22:45 |
73.66 |
133 |
133 |
集合竞价 |
| 09:22:54 |
73.66 |
135 |
135 |
集合竞价 |
| 09:23:03 |
73.66 |
142 |
142 |
集合竞价 |
| 09:23:12 |
73.66 |
162 |
162 |
集合竞价 |
| 09:23:21 |
73.66 |
164 |
164 |
集合竞价 |
| 09:23:39 |
73.66 |
172 |
172 |
集合竞价 |
| 09:23:48 |
73.66 |
172 |
172 |
集合竞价 |
| 09:23:57 |
73.66 |
185 |
185 |
集合竞价 |
| 09:24:06 |
73.66 |
219 |
219 |
集合竞价 |
| 09:24:15 |
73.66 |
242 |
242 |
集合竞价 |
| 09:24:24 |
73.66 |
252 |
252 |
集合竞价 |
| 09:24:33 |
73.6 |
268 |
268 |
集合竞价 |
| 09:24:42 |
73.6 |
270 |
270 |
集合竞价 |
| 09:24:51 |
73.6 |
303 |
303 |
集合竞价 |
| 09:25:00 |
73.46 |
356 |
356 |
集合竞价 |
| 09:25:03 |
73.61 |
485 |
841 |
卖出 |
| 09:30:03 |
73.6 |
301 |
1142 |
卖出 |
| 09:30:06 |
73.5 |
113 |
1255 |
卖出 |
| 09:30:09 |
73.22 |
66 |
1321 |
卖出 |
| 09:30:12 |
73.48 |
38 |
1359 |
买入 |
| 09:30:15 |
73.34 |
16 |
1375 |
卖出 |
| 09:30:18 |
73.33 |
115 |
1490 |
卖出 |
| 09:30:21 |
73.54 |
51 |
1541 |
买入 |
| 09:30:24 |
73.55 |
31 |
1572 |
买入 |
| 09:30:27 |
73.63 |
191 |
1763 |
买入 |
| 09:30:30 |
73.66 |
75 |
1838 |
买入 |
| 09:30:33 |
73.66 |
84 |
1922 |
买入 |
| 09:30:36 |
73.91 |
38 |
1960 |
买入 |
| 09:30:39 |
73.8 |
41 |
2001 |
卖出 |
| 09:30:42 |
73.8 |
34 |
2035 |
买入 |
| 09:30:45 |
73.67 |
386 |
2421 |
卖出 |
| 09:30:48 |
73.54 |
114 |
2535 |
卖出 |
| 09:30:51 |
73.47 |
59 |
2594 |
卖出 |
| 09:30:54 |
73.47 |
118 |
2712 |
买入 |
| 09:30:57 |
73.22 |
40 |
2752 |
卖出 |
| 09:31:00 |
73.08 |
36 |
2788 |
卖出 |
| 09:31:03 |
73.09 |
47 |
2835 |
买入 |
| 09:31:06 |
73.03 |
89 |
2924 |
卖出 |
| 09:31:09 |
72.87 |
31 |
2955 |
卖出 |
| 09:31:12 |
72.72 |
43 |
2998 |
卖出 |
| 09:31:15 |
72.75 |
63 |
3061 |
买入 |
| 09:31:18 |
72.87 |
13 |
3074 |
买入 |
| 09:31:21 |
72.85 |
181 |
3255 |
卖出 |
| 09:31:24 |
72.82 |
129 |
3384 |
卖出 |
| 09:31:27 |
72.77 |
28 |
3412 |
卖出 |
| 09:31:30 |
72.74 |
97 |
3509 |
卖出 |
| 09:31:33 |
72.8 |
64 |
3573 |
买入 |
| 09:31:36 |
72.79 |
29 |
3602 |
卖出 |
| 09:31:39 |
72.82 |
21 |
3623 |
买入 |
| 09:31:42 |
72.82 |
117 |
3740 |
买入 |
| 09:31:45 |
72.88 |
52 |
3792 |
买入 |
| 09:31:48 |
72.89 |
30 |
3822 |
买入 |
| 09:31:51 |
72.89 |
45 |
3867 |
卖出 |
| 09:31:54 |
72.83 |
79 |
3946 |
卖出 |
| 09:31:57 |
72.81 |
129 |
4075 |
卖出 |
| 09:32:00 |
72.76 |
131 |
4206 |
卖出 |
| 09:32:03 |
72.8 |
51 |
4257 |
买入 |
| 09:32:06 |
72.84 |
46 |
4303 |
买入 |
| 09:32:09 |
72.89 |
23 |
4326 |
买入 |
| 09:32:12 |
72.89 |
118 |
4444 |
卖出 |
| 09:32:15 |
73.01 |
12 |
4456 |
买入 |
| 09:32:18 |
73.09 |
16 |
4472 |
买入 |
| 09:32:21 |
73.29 |
27 |
4499 |
买入 |
| 09:32:24 |
73.35 |
30 |
4529 |
买入 |
| 09:32:27 |
73.37 |
36 |
4565 |
买入 |
| 09:32:30 |
73.3 |
52 |
4617 |
卖出 |
| 09:32:33 |
73.28 |
29 |
4646 |
卖出 |
| 09:32:36 |
73.09 |
28 |
4674 |
卖出 |
| 09:32:39 |
73.28 |
43 |
4717 |
买入 |
| 09:32:42 |
73.21 |
25 |
4742 |
卖出 |
| 09:32:45 |
73.38 |
21 |
4763 |
买入 |
| 09:32:48 |
73.2 |
20 |
4783 |
卖出 |
| 09:32:51 |
73.28 |
24 |
4807 |
买入 |
| 09:32:54 |
73.29 |
25 |
4832 |
买入 |
| 09:32:57 |
73.31 |
15 |
4847 |
买入 |
| 09:33:00 |
73.32 |
20 |
4867 |
买入 |
| 09:33:03 |
73.5 |
90 |
4957 |
买入 |
| 09:33:06 |
73.4 |
122 |
5079 |
卖出 |
| 09:33:09 |
73.33 |
34 |
5113 |
卖出 |
| 09:33:12 |
73.4 |
60 |
5173 |
买入 |
| 09:33:15 |
73.59 |
23 |
5196 |
买入 |
| 09:33:18 |
73.6 |
44 |
5240 |
买入 |
| 09:33:21 |
73.69 |
18 |
5258 |
买入 |
| 09:33:24 |
73.7 |
20 |
5278 |
买入 |
| 09:33:27 |
73.8 |
37 |
5315 |
买入 |
| 09:33:30 |
73.87 |
23 |
5338 |
买入 |
| 09:33:33 |
73.98 |
19 |
5357 |
买入 |
| 09:33:36 |
73.98 |
18 |
5375 |
买入 |
| 09:33:39 |
74.02 |
15 |
5390 |
买入 |
| 09:33:42 |
74.08 |
68 |
5458 |
卖出 |
| 09:33:45 |
73.98 |
51 |
5509 |
卖出 |
| 09:33:48 |
73.88 |
116 |
5625 |
卖出 |
| 09:33:51 |
73.88 |
45 |
5670 |
卖出 |
| 09:33:54 |
73.98 |
95 |
5765 |
买入 |
| 09:33:57 |
73.88 |
55 |
5820 |
卖出 |
| 09:34:00 |
73.96 |
21 |
5841 |
买入 |
| 09:34:03 |
73.98 |
29 |
5870 |
买入 |
| 09:34:06 |
74.03 |
73 |
5943 |
买入 |
| 09:34:09 |
73.98 |
76 |
6019 |
卖出 |
| 09:34:12 |
73.9 |
40 |
6059 |
卖出 |
| 09:34:15 |
73.87 |
40 |
6099 |
卖出 |
| 09:34:18 |
73.88 |
15 |
6114 |
买入 |
| 09:34:21 |
73.76 |
12 |
6126 |
买入 |
| 09:34:24 |
73.76 |
41 |
6167 |
卖出 |
| 09:34:27 |
73.75 |
32 |
6199 |
卖出 |
| 09:34:30 |
73.71 |
44 |
6243 |
卖出 |
| 09:34:33 |
73.71 |
47 |
6290 |
卖出 |
| 09:34:36 |
73.67 |
10 |
6300 |
卖出 |
| 09:34:39 |
73.67 |
53 |
6353 |
买入 |
| 09:34:42 |
73.71 |
22 |
6375 |
买入 |
| 09:34:45 |
73.72 |
33 |
6408 |
买入 |
| 09:34:48 |
73.68 |
25 |
6433 |
卖出 |
| 09:34:51 |
73.71 |
15 |
6448 |
买入 |
| 09:34:54 |
73.7 |
12 |
6460 |
卖出 |
| 09:34:57 |
73.68 |
7 |
6467 |
卖出 |
| 09:35:00 |
73.67 |
57 |
6524 |
卖出 |
| 09:35:03 |
73.65 |
72 |
6596 |
卖出 |
| 09:35:06 |
73.65 |
44 |
6640 |
卖出 |
| 09:35:09 |
73.62 |
7 |
6647 |
卖出 |
| 09:35:12 |
73.62 |
14 |
6661 |
卖出 |
| 09:35:15 |
73.63 |
23 |
6684 |
买入 |
| 09:35:18 |
73.62 |
19 |
6703 |
卖出 |
| 09:35:21 |
73.57 |
10 |
6713 |
卖出 |
| 09:35:24 |
73.57 |
25 |
6738 |
买入 |
| 09:35:27 |
73.52 |
18 |
6756 |
卖出 |
| 09:35:30 |
73.65 |
64 |
6820 |
买入 |
| 09:35:33 |
73.52 |
242 |
7062 |
卖出 |
| 09:35:36 |
73.72 |
80 |
7142 |
买入 |
| 09:35:39 |
73.83 |
49 |
7191 |
买入 |
| 09:35:42 |
73.81 |
70 |
7261 |
卖出 |
| 09:35:45 |
73.79 |
31 |
7292 |
卖出 |
| 09:35:48 |
73.78 |
8 |
7300 |
买入 |
| 09:35:51 |
73.8 |
15 |
7315 |
买入 |
| 09:35:54 |
73.82 |
2 |
7317 |
买入 |
| 09:35:57 |
73.81 |
5 |
7322 |
卖出 |
| 09:36:00 |
73.79 |
12 |
7334 |
卖出 |
| 09:36:03 |
73.75 |
55 |
7389 |
卖出 |
| 09:36:06 |
73.77 |
11 |
7400 |
买入 |
| 09:36:09 |
73.63 |
33 |
7433 |
卖出 |
| 09:36:12 |
73.61 |
30 |
7463 |
卖出 |
| 09:36:15 |
73.5 |
18 |
7481 |
卖出 |
| 09:36:18 |
73.5 |
24 |
7505 |
卖出 |
| 09:36:21 |
73.45 |
15 |
7520 |
卖出 |
| 09:36:24 |
73.35 |
67 |
7587 |
卖出 |
| 09:36:27 |
73.3 |
5 |
7592 |
卖出 |
| 09:36:30 |
73.3 |
10 |
7602 |
买入 |
| 09:36:33 |
73.24 |
65 |
7667 |
卖出 |
| 09:36:36 |
73.2 |
8 |
7675 |
卖出 |
| 09:36:39 |
73.25 |
83 |
7758 |
买入 |
| 09:36:42 |
73.12 |
15 |
7773 |
卖出 |
| 09:36:45 |
73.18 |
12 |
7785 |
买入 |
| 09:36:48 |
73.02 |
116 |
7901 |
卖出 |
| 09:36:51 |
73.17 |
90 |
7991 |
买入 |
| 09:36:54 |
73.3 |
117 |
8108 |
买入 |
| 09:36:57 |
73.34 |
41 |
8149 |
买入 |
| 09:37:00 |
73.39 |
72 |
8221 |
买入 |
| 09:37:03 |
73.48 |
30 |
8251 |
买入 |
| 09:37:06 |
73.28 |
151 |
8402 |
卖出 |
| 09:37:09 |
73.28 |
69 |
8471 |
卖出 |
| 09:37:12 |
73.08 |
12 |
8483 |
卖出 |
| 09:37:15 |
73.08 |
61 |
8544 |
卖出 |
| 09:37:18 |
73.24 |
24 |
8568 |
买入 |
| 09:37:21 |
73.23 |
12 |
8580 |
卖出 |
| 09:37:24 |
73.21 |
33 |
8613 |
卖出 |
| 09:37:27 |
73.27 |
14 |
8627 |
买入 |
| 09:37:30 |
73.23 |
4 |
8631 |
买入 |
| 09:37:33 |
73.11 |
4 |
8635 |
卖出 |
| 09:37:36 |
73.08 |
30 |
8665 |
卖出 |
| 09:37:39 |
73.1 |
26 |
8691 |
买入 |
| 09:37:42 |
73.04 |
12 |
8703 |
卖出 |
| 09:37:45 |
73.03 |
44 |
8747 |
卖出 |
| 09:37:48 |
73 |
97 |
8844 |
卖出 |
| 09:37:51 |
73.03 |
93 |
8937 |
买入 |
| 09:37:54 |
72.97 |
41 |
8978 |
卖出 |
| 09:37:57 |
72.97 |
11 |
8989 |
卖出 |
| 09:38:00 |
72.96 |
13 |
9002 |
卖出 |
| 09:38:03 |
73 |
40 |
9042 |
买入 |
| 09:38:06 |
72.99 |
28 |
9070 |
卖出 |
| 09:38:09 |
72.98 |
20 |
9090 |
卖出 |
| 09:38:12 |
72.99 |
17 |
9107 |
买入 |
| 09:38:15 |
72.97 |
56 |
9163 |
卖出 |
| 09:38:18 |
72.97 |
62 |
9225 |
卖出 |
| 09:38:21 |
73 |
73 |
9298 |
买入 |
| 09:38:24 |
73 |
11 |
9309 |
买入 |
| 09:38:27 |
73.02 |
22 |
9331 |
买入 |
| 09:38:30 |
73 |
6 |
9337 |
卖出 |
| 09:38:33 |
73.02 |
4 |
9341 |
买入 |
| 09:38:36 |
73.03 |
28 |
9369 |
买入 |
| 09:38:39 |
73.03 |
27 |
9396 |
买入 |
| 09:38:42 |
73.03 |
15 |
9411 |
卖出 |
| 09:38:45 |
73.03 |
16 |
9427 |
卖出 |
| 09:38:48 |
73.11 |
15 |
9442 |
买入 |
| 09:38:51 |
73.12 |
10 |
9452 |
卖出 |
| 09:38:54 |
73.07 |
27 |
9479 |
卖出 |
| 09:38:57 |
73.08 |
76 |
9555 |
买入 |
| 09:39:00 |
73.03 |
88 |
9643 |
卖出 |
| 09:39:03 |
72.96 |
162 |
9805 |
卖出 |
| 09:39:06 |
72.95 |
51 |
9856 |
卖出 |
| 09:39:09 |
72.85 |
86 |
9942 |
卖出 |
| 09:39:12 |
72.82 |
13 |
9955 |
卖出 |
| 09:39:15 |
72.86 |
52 |
10007 |
买入 |
| 09:39:18 |
72.81 |
49 |
10056 |
卖出 |
| 09:39:21 |
72.8 |
26 |
10082 |
卖出 |
| 09:39:24 |
72.81 |
42 |
10124 |
买入 |
| 09:39:27 |
72.8 |
95 |
10219 |
卖出 |
| 09:39:30 |
72.8 |
12 |
10231 |
买入 |
| 09:39:33 |
72.82 |
64 |
10295 |
买入 |
| 09:39:36 |
72.81 |
12 |
10307 |
卖出 |
| 09:39:39 |
72.76 |
55 |
10362 |
卖出 |
| 09:39:42 |
72.76 |
46 |
10408 |
买入 |
| 09:39:45 |
72.72 |
26 |
10434 |
卖出 |
| 09:39:48 |
72.71 |
19 |
10453 |
卖出 |
| 09:39:51 |
72.72 |
8 |
10461 |
买入 |
| 09:39:54 |
72.72 |
22 |
10483 |
卖出 |
| 09:39:57 |
72.75 |
21 |
10504 |
买入 |
| 09:40:00 |
72.72 |
42 |
10546 |
卖出 |
| 09:40:03 |
72.72 |
9 |
10555 |
买入 |
| 09:40:06 |
72.68 |
67 |
10622 |
卖出 |
| 09:40:09 |
72.63 |
35 |
10657 |
卖出 |
| 09:40:12 |
72.63 |
38 |
10695 |
卖出 |
| 09:40:15 |
72.63 |
29 |
10724 |
卖出 |
| 09:40:18 |
72.62 |
22 |
10746 |
卖出 |
| 09:40:21 |
72.62 |
27 |
10773 |
卖出 |
| 09:40:24 |
72.71 |
55 |
10828 |
买入 |
| 09:40:27 |
72.64 |
38 |
10866 |
卖出 |
| 09:40:30 |
72.64 |
21 |
10887 |
卖出 |
| 09:40:33 |
72.68 |
19 |
10906 |
买入 |
| 09:40:36 |
72.63 |
23 |
10929 |
卖出 |
| 09:40:39 |
72.62 |
20 |
10949 |
卖出 |
| 09:40:42 |
72.66 |
20 |
10969 |
买入 |
| 09:40:45 |
72.76 |
142 |
11111 |
买入 |
| 09:40:48 |
72.7 |
42 |
11153 |
卖出 |
| 09:40:51 |
72.76 |
123 |
11276 |
卖出 |
| 09:40:54 |
72.78 |
39 |
11315 |
买入 |
| 09:40:57 |
72.78 |
37 |
11352 |
卖出 |
| 09:41:00 |
72.75 |
72 |
11424 |
卖出 |
| 09:41:03 |
72.7 |
34 |
11458 |
卖出 |
| 09:41:06 |
72.61 |
95 |
11553 |
卖出 |
| 09:41:09 |
72.58 |
152 |
11705 |
卖出 |
| 09:41:12 |
72.51 |
33 |
11738 |
卖出 |
| 09:41:15 |
72.5 |
167 |
11905 |
卖出 |
| 09:41:18 |
72.27 |
49 |
11954 |
卖出 |
| 09:41:21 |
72.28 |
38 |
11992 |
买入 |
| 09:41:24 |
72.31 |
85 |
12077 |
买入 |
| 09:41:27 |
72.31 |
16 |
12093 |
买入 |
| 09:41:30 |
72.29 |
15 |
12108 |
卖出 |
| 09:41:33 |
72.31 |
40 |
12148 |
卖出 |
| 09:41:36 |
72.35 |
92 |
12240 |
买入 |
| 09:41:39 |
72.32 |
85 |
12325 |
卖出 |
| 09:41:42 |
72.29 |
61 |
12386 |
卖出 |
| 09:41:45 |
72.24 |
12 |
12398 |
卖出 |
| 09:41:48 |
72.35 |
13 |
12411 |
买入 |
| 09:41:51 |
72.21 |
30 |
12441 |
卖出 |
| 09:41:54 |
72.21 |
28 |
12469 |
买入 |
| 09:41:57 |
72.2 |
12 |
12481 |
卖出 |
| 09:42:00 |
72.19 |
49 |
12530 |
卖出 |
| 09:42:03 |
72.18 |
29 |
12559 |
卖出 |
| 09:42:06 |
72.16 |
6 |
12565 |
卖出 |
| 09:42:09 |
72.12 |
59 |
12624 |
卖出 |
| 09:42:12 |
72.09 |
85 |
12709 |
卖出 |
| 09:42:15 |
71.91 |
141 |
12850 |
卖出 |
| 09:42:18 |
71.88 |
29 |
12879 |
卖出 |
| 09:42:21 |
71.82 |
37 |
12916 |
卖出 |
| 09:42:24 |
71.83 |
32 |
12948 |
买入 |
| 09:42:27 |
71.81 |
6 |
12954 |
卖出 |