博腾股份[300363]2022-05-06交易明细
时间 |
成交价 |
手数 |
总手数 |
类型 |
09:15:03 |
69.35 |
8 |
8 |
集合竞价 |
09:15:12 |
69.35 |
42 |
42 |
集合竞价 |
09:15:57 |
69.51 |
42 |
42 |
集合竞价 |
09:16:06 |
69.51 |
42 |
42 |
集合竞价 |
09:16:33 |
69.34 |
92 |
92 |
集合竞价 |
09:16:42 |
69.34 |
92 |
92 |
集合竞价 |
09:16:51 |
69.4 |
43 |
43 |
集合竞价 |
09:17:00 |
69.4 |
43 |
43 |
集合竞价 |
09:17:09 |
69.35 |
43 |
43 |
集合竞价 |
09:17:27 |
69.35 |
44 |
44 |
集合竞价 |
09:17:36 |
69.35 |
44 |
44 |
集合竞价 |
09:18:39 |
69.35 |
52 |
52 |
集合竞价 |
09:18:57 |
69.35 |
52 |
52 |
集合竞价 |
09:19:06 |
69.35 |
52 |
52 |
集合竞价 |
09:19:15 |
69.35 |
53 |
53 |
集合竞价 |
09:19:42 |
69.35 |
57 |
57 |
集合竞价 |
09:19:51 |
69.35 |
80 |
80 |
集合竞价 |
09:20:03 |
69.35 |
83 |
83 |
集合竞价 |
09:20:12 |
69.35 |
92 |
92 |
集合竞价 |
09:20:21 |
69.35 |
93 |
93 |
集合竞价 |
09:20:30 |
69.34 |
103 |
103 |
集合竞价 |
09:20:39 |
69.34 |
106 |
106 |
集合竞价 |
09:21:06 |
69.34 |
124 |
124 |
集合竞价 |
09:21:15 |
69.34 |
127 |
127 |
集合竞价 |
09:21:24 |
69.34 |
129 |
129 |
集合竞价 |
09:21:33 |
69.34 |
133 |
133 |
集合竞价 |
09:21:42 |
69.34 |
173 |
173 |
集合竞价 |
09:21:51 |
69.34 |
178 |
178 |
集合竞价 |
09:22:00 |
69.34 |
180 |
180 |
集合竞价 |
09:22:09 |
69.34 |
184 |
184 |
集合竞价 |
09:22:18 |
69.34 |
186 |
186 |
集合竞价 |
09:22:27 |
69.34 |
189 |
189 |
集合竞价 |
09:22:36 |
69.34 |
190 |
190 |
集合竞价 |
09:22:45 |
69.34 |
190 |
190 |
集合竞价 |
09:22:54 |
69.34 |
217 |
217 |
集合竞价 |
09:23:03 |
69.34 |
229 |
229 |
集合竞价 |
09:23:12 |
69.34 |
231 |
231 |
集合竞价 |
09:23:21 |
69.34 |
231 |
231 |
集合竞价 |
09:23:30 |
69.34 |
235 |
235 |
集合竞价 |
09:23:39 |
69.34 |
251 |
251 |
集合竞价 |
09:23:48 |
69.34 |
262 |
262 |
集合竞价 |
09:23:57 |
69.34 |
264 |
264 |
集合竞价 |
09:24:06 |
69.34 |
278 |
278 |
集合竞价 |
09:24:15 |
69.34 |
360 |
360 |
集合竞价 |
09:24:24 |
69.34 |
373 |
373 |
集合竞价 |
09:24:33 |
69.34 |
393 |
393 |
集合竞价 |
09:24:42 |
69.34 |
461 |
461 |
集合竞价 |
09:24:51 |
69.3 |
516 |
516 |
集合竞价 |
09:25:00 |
69.3 |
602 |
602 |
集合竞价 |
09:25:03 |
69.33 |
758 |
1360 |
买入 |
09:30:03 |
69.3 |
288 |
1648 |
卖出 |
09:30:06 |
69.24 |
101 |
1749 |
卖出 |
09:30:09 |
69.04 |
60 |
1809 |
卖出 |
09:30:12 |
69.24 |
158 |
1967 |
买入 |
09:30:15 |
69.11 |
57 |
2024 |
卖出 |
09:30:18 |
69.24 |
88 |
2112 |
买入 |
09:30:21 |
69.3 |
127 |
2239 |
买入 |
09:30:24 |
69.34 |
600 |
2839 |
买入 |
09:30:27 |
69.45 |
170 |
3009 |
买入 |
09:30:30 |
69.75 |
53 |
3062 |
买入 |
09:30:33 |
69.85 |
20 |
3082 |
买入 |
09:30:36 |
69.85 |
161 |
3243 |
买入 |
09:30:39 |
69.96 |
43 |
3286 |
买入 |
09:30:42 |
69.85 |
70 |
3356 |
卖出 |
09:30:45 |
69.84 |
148 |
3504 |
卖出 |
09:30:48 |
69.85 |
160 |
3664 |
买入 |
09:30:51 |
70.39 |
140 |
3804 |
买入 |
09:30:54 |
70.36 |
64 |
3868 |
卖出 |
09:30:57 |
70.39 |
32 |
3900 |
买入 |
09:31:00 |
70.39 |
49 |
3949 |
卖出 |
09:31:03 |
70.15 |
33 |
3982 |
卖出 |
09:31:06 |
70.15 |
95 |
4077 |
卖出 |
09:31:09 |
70.15 |
73 |
4150 |
卖出 |
09:31:12 |
70.14 |
12 |
4162 |
卖出 |
09:31:15 |
70.15 |
38 |
4200 |
买入 |
09:31:18 |
70.26 |
49 |
4249 |
买入 |
09:31:21 |
70.27 |
105 |
4354 |
卖出 |
09:31:24 |
70.15 |
19 |
4373 |
卖出 |
09:31:27 |
70.27 |
22 |
4395 |
买入 |
09:31:30 |
70.37 |
40 |
4435 |
买入 |
09:31:33 |
70.39 |
43 |
4478 |
买入 |
09:31:36 |
70.39 |
54 |
4532 |
买入 |
09:31:39 |
70.29 |
41 |
4573 |
卖出 |
09:31:42 |
70.29 |
21 |
4594 |
买入 |
09:31:45 |
70.29 |
17 |
4611 |
买入 |
09:31:48 |
70.2 |
45 |
4656 |
卖出 |
09:31:51 |
70.29 |
51 |
4707 |
买入 |
09:31:54 |
70.27 |
62 |
4769 |
卖出 |
09:31:57 |
70.38 |
44 |
4813 |
买入 |
09:32:00 |
70.39 |
88 |
4901 |
买入 |
09:32:03 |
70.42 |
48 |
4949 |
买入 |
09:32:06 |
70.38 |
45 |
4994 |
卖出 |
09:32:09 |
70.38 |
27 |
5021 |
买入 |
09:32:12 |
70.39 |
22 |
5043 |
买入 |
09:32:15 |
70.38 |
73 |
5116 |
卖出 |
09:32:18 |
70.4 |
14 |
5130 |
买入 |
09:32:21 |
70.44 |
34 |
5164 |
卖出 |
09:32:24 |
70.38 |
53 |
5217 |
卖出 |
09:32:27 |
70.26 |
91 |
5308 |
卖出 |
09:32:30 |
70.29 |
9 |
5317 |
买入 |
09:32:33 |
70.29 |
40 |
5357 |
买入 |
09:32:36 |
70.43 |
190 |
5547 |
买入 |
09:32:39 |
70.51 |
94 |
5641 |
买入 |
09:32:42 |
70.5 |
92 |
5733 |
卖出 |
09:32:45 |
70.43 |
20 |
5753 |
卖出 |
09:32:48 |
70.36 |
59 |
5812 |
卖出 |
09:32:51 |
70.31 |
33 |
5845 |
卖出 |
09:32:54 |
70.27 |
48 |
5893 |
卖出 |
09:32:57 |
70.39 |
9 |
5902 |
买入 |
09:33:00 |
70.41 |
18 |
5920 |
买入 |
09:33:03 |
70.37 |
44 |
5964 |
卖出 |
09:33:06 |
70.29 |
57 |
6021 |
卖出 |
09:33:09 |
70.25 |
50 |
6071 |
卖出 |
09:33:12 |
70.2 |
25 |
6096 |
卖出 |
09:33:15 |
70.13 |
11 |
6107 |
卖出 |
09:33:18 |
70.12 |
7 |
6114 |
卖出 |
09:33:21 |
70.12 |
9 |
6123 |
买入 |
09:33:24 |
70.2 |
60 |
6183 |
买入 |
09:33:27 |
70.2 |
55 |
6238 |
买入 |
09:33:30 |
70.2 |
31 |
6269 |
卖出 |
09:33:33 |
70.18 |
5 |
6274 |
卖出 |
09:33:36 |
70.2 |
16 |
6290 |
买入 |
09:33:39 |
70.13 |
18 |
6308 |
卖出 |
09:33:42 |
70.12 |
24 |
6332 |
卖出 |
09:33:45 |
70.06 |
20 |
6352 |
卖出 |
09:33:48 |
70.06 |
20 |
6372 |
卖出 |
09:33:51 |
70.03 |
4 |
6376 |
卖出 |
09:33:54 |
70.01 |
7 |
6383 |
卖出 |
09:33:57 |
70 |
71 |
6454 |
卖出 |
09:34:00 |
69.95 |
7 |
6461 |
卖出 |
09:34:03 |
69.88 |
9 |
6470 |
卖出 |
09:34:06 |
69.88 |
2 |
6472 |
卖出 |
09:34:09 |
70.04 |
105 |
6577 |
买入 |
09:34:12 |
70.11 |
65 |
6642 |
买入 |
09:34:15 |
70 |
13 |
6655 |
卖出 |
09:34:18 |
70 |
7 |
6662 |
卖出 |
09:34:21 |
69.94 |
15 |
6677 |
卖出 |
09:34:24 |
69.94 |
36 |
6713 |
卖出 |
09:34:27 |
69.86 |
7 |
6720 |
卖出 |
09:34:30 |
69.9 |
128 |
6848 |
买入 |
09:34:33 |
70.06 |
25 |
6873 |
买入 |
09:34:36 |
70.06 |
8 |
6881 |
卖出 |
09:34:39 |
69.97 |
17 |
6898 |
卖出 |
09:34:42 |
69.99 |
15 |
6913 |
买入 |
09:34:45 |
70.03 |
171 |
7084 |
买入 |
09:34:48 |
70.06 |
20 |
7104 |
买入 |
09:34:51 |
70.06 |
40 |
7144 |
买入 |
09:34:54 |
70.03 |
11 |
7155 |
卖出 |
09:34:57 |
70.03 |
24 |
7179 |
买入 |
09:35:00 |
70.01 |
25 |
7204 |
卖出 |
09:35:03 |
70.03 |
41 |
7245 |
买入 |
09:35:06 |
70.03 |
15 |
7260 |
卖出 |
09:35:09 |
70.18 |
41 |
7301 |
买入 |
09:35:12 |
70.26 |
73 |
7374 |
买入 |
09:35:15 |
70.32 |
82 |
7456 |
买入 |
09:35:18 |
70.37 |
25 |
7481 |
买入 |
09:35:21 |
70.37 |
13 |
7494 |
买入 |
09:35:24 |
70.43 |
21 |
7515 |
买入 |
09:35:27 |
70.38 |
21 |
7536 |
卖出 |
09:35:30 |
70.41 |
11 |
7547 |
卖出 |
09:35:33 |
70.45 |
36 |
7583 |
买入 |
09:35:36 |
70.41 |
15 |
7598 |
卖出 |
09:35:39 |
70.4 |
32 |
7630 |
卖出 |
09:35:42 |
70.39 |
12 |
7642 |
买入 |
09:35:45 |
70.28 |
61 |
7703 |
卖出 |
09:35:48 |
70.23 |
30 |
7733 |
卖出 |
09:35:51 |
70.26 |
3 |
7736 |
买入 |
09:35:54 |
70.23 |
2 |
7738 |
买入 |
09:35:57 |
70.06 |
27 |
7765 |
卖出 |
09:36:00 |
70.23 |
6 |
7771 |
买入 |
09:36:03 |
70.25 |
6 |
7777 |
买入 |
09:36:06 |
70.28 |
24 |
7801 |
买入 |
09:36:09 |
70.26 |
30 |
7831 |
卖出 |
09:36:12 |
70.28 |
12 |
7843 |
卖出 |
09:36:15 |
70.35 |
4 |
7847 |
买入 |
09:36:18 |
70.35 |
7 |
7854 |
卖出 |
09:36:21 |
70.35 |
29 |
7883 |
卖出 |
09:36:24 |
70.35 |
7 |
7890 |
卖出 |
09:36:27 |
70.3 |
7 |
7897 |
卖出 |
09:36:30 |
70.29 |
16 |
7913 |
卖出 |
09:36:33 |
70.25 |
15 |
7928 |
卖出 |
09:36:36 |
70.2 |
24 |
7952 |
卖出 |
09:36:39 |
70.26 |
106 |
8058 |
买入 |
09:36:42 |
70.26 |
15 |
8073 |
买入 |
09:36:45 |
70.28 |
52 |
8125 |
买入 |
09:36:48 |
70.28 |
45 |
8170 |
买入 |
09:36:51 |
70.33 |
9 |
8179 |
买入 |
09:36:54 |
70.31 |
21 |
8200 |
卖出 |
09:36:57 |
70.33 |
21 |
8221 |
卖出 |
09:37:00 |
70.34 |
50 |
8271 |
买入 |
09:37:03 |
70.38 |
22 |
8293 |
买入 |
09:37:06 |
70.57 |
227 |
8520 |
买入 |
09:37:09 |
70.6 |
20 |
8540 |
买入 |
09:37:12 |
70.68 |
14 |
8554 |
买入 |
09:37:15 |
70.57 |
12 |
8566 |
卖出 |
09:37:18 |
70.66 |
18 |
8584 |
买入 |
09:37:21 |
70.6 |
8 |
8592 |
卖出 |
09:37:24 |
70.6 |
19 |
8611 |
卖出 |
09:37:27 |
70.6 |
21 |
8632 |
买入 |
09:37:30 |
70.66 |
27 |
8659 |
买入 |
09:37:33 |
70.66 |
26 |
8685 |
卖出 |
09:37:36 |
70.69 |
40 |
8725 |
买入 |
09:37:39 |
70.72 |
18 |
8743 |
买入 |
09:37:42 |
70.77 |
45 |
8788 |
买入 |
09:37:45 |
70.69 |
9 |
8797 |
卖出 |
09:37:48 |
70.65 |
58 |
8855 |
卖出 |
09:37:51 |
70.69 |
8 |
8863 |
买入 |
09:37:54 |
70.69 |
7 |
8870 |
买入 |
09:37:57 |
70.7 |
8 |
8878 |
卖出 |
09:38:00 |
70.73 |
27 |
8905 |
买入 |
09:38:03 |
70.73 |
15 |
8920 |
买入 |
09:38:06 |
70.7 |
62 |
8982 |
卖出 |
09:38:09 |
70.7 |
46 |
9028 |
买入 |
09:38:12 |
70.73 |
27 |
9055 |
买入 |
09:38:15 |
70.72 |
35 |
9090 |
卖出 |
09:38:18 |
70.7 |
43 |
9133 |
卖出 |
09:38:21 |
70.7 |
7 |
9140 |
买入 |
09:38:24 |
70.7 |
16 |
9156 |
买入 |
09:38:27 |
70.7 |
7 |
9163 |
买入 |
09:38:30 |
70.7 |
14 |
9177 |
买入 |
09:38:33 |
70.67 |
4 |
9181 |
卖出 |
09:38:36 |
70.68 |
46 |
9227 |
买入 |
09:38:39 |
70.68 |
21 |
9248 |
买入 |
09:38:42 |
70.66 |
33 |
9281 |
卖出 |
09:38:45 |
70.66 |
2 |
9283 |
买入 |
09:38:48 |
70.6 |
7 |
9290 |
卖出 |
09:38:51 |
70.58 |
19 |
9309 |
卖出 |
09:38:54 |
70.6 |
2 |
9311 |
买入 |
09:38:57 |
70.6 |
32 |
9343 |
买入 |
09:39:00 |
70.6 |
36 |
9379 |
卖出 |
09:39:03 |
70.5 |
21 |
9400 |
卖出 |
09:39:06 |
70.58 |
18 |
9418 |
买入 |
09:39:09 |
70.5 |
24 |
9442 |
卖出 |
09:39:12 |
70.5 |
37 |
9479 |
买入 |
09:39:15 |
70.5 |
18 |
9497 |
卖出 |
09:39:18 |
70.54 |
28 |
9525 |
买入 |
09:39:21 |
70.5 |
21 |
9546 |
卖出 |
09:39:24 |
70.54 |
9 |
9555 |
买入 |
09:39:27 |
70.54 |
41 |
9596 |
买入 |
09:39:30 |
70.54 |
11 |
9607 |
卖出 |
09:39:33 |
70.54 |
6 |
9613 |
卖出 |
09:39:36 |
70.58 |
7 |
9620 |
买入 |
09:39:39 |
70.55 |
2 |
9622 |
卖出 |
09:39:42 |
70.54 |
12 |
9634 |
卖出 |
09:39:45 |
70.58 |
28 |
9662 |
买入 |
09:39:48 |
70.52 |
9 |
9671 |
卖出 |
09:39:51 |
70.58 |
15 |
9686 |
买入 |
09:39:54 |
70.54 |
2 |
9688 |
卖出 |
09:39:57 |
70.58 |
15 |
9703 |
买入 |
09:40:00 |
70.54 |
22 |
9725 |
卖出 |
09:40:03 |
70.52 |
47 |
9772 |
买入 |
09:40:06 |
70.4 |
33 |
9805 |
卖出 |
09:40:09 |
70.51 |
33 |
9838 |
买入 |
09:40:12 |
70.5 |
23 |
9861 |
卖出 |
09:40:15 |
70.54 |
34 |
9895 |
买入 |
09:40:18 |
70.56 |
14 |
9909 |
买入 |
09:40:21 |
70.55 |
20 |
9929 |
卖出 |
09:40:24 |
70.58 |
10 |
9939 |
买入 |
09:40:27 |
70.58 |
6 |
9945 |
买入 |
09:40:30 |
70.56 |
62 |
10007 |
卖出 |
09:40:33 |
70.59 |
30 |
10037 |
买入 |
09:40:36 |
70.62 |
9 |
10046 |
买入 |
09:40:39 |
70.65 |
17 |
10063 |
买入 |
09:40:42 |
70.62 |
5 |
10068 |
卖出 |
09:40:45 |
70.62 |
8 |
10076 |
卖出 |
09:40:48 |
70.64 |
9 |
10085 |
买入 |
09:40:51 |
70.65 |
21 |
10106 |
买入 |
09:40:54 |
70.62 |
18 |
10124 |
卖出 |
09:40:57 |
70.65 |
11 |
10135 |
买入 |
09:41:00 |
70.65 |
9 |
10144 |
卖出 |
09:41:03 |
70.65 |
17 |
10161 |
卖出 |
09:41:06 |
70.63 |
39 |
10200 |
卖出 |
09:41:09 |
70.63 |
4 |
10204 |
卖出 |
09:41:12 |
70.63 |
16 |
10220 |
买入 |
09:41:15 |
70.62 |
8 |
10228 |
卖出 |
09:41:18 |
70.62 |
16 |
10244 |
买入 |
09:41:21 |
70.55 |
72 |
10316 |
卖出 |
09:41:24 |
70.54 |
35 |
10351 |
卖出 |
09:41:27 |
70.52 |
15 |
10366 |
卖出 |
09:41:30 |
70.5 |
14 |
10380 |
卖出 |
09:41:33 |
70.5 |
5 |
10385 |
卖出 |
09:41:36 |
70.54 |
12 |
10397 |
买入 |
09:41:39 |
70.51 |
25 |
10422 |
卖出 |
09:41:42 |
70.51 |
23 |
10445 |
卖出 |
09:41:45 |
70.48 |
6 |
10451 |
卖出 |
09:41:48 |
70.51 |
5 |
10456 |
买入 |
09:41:51 |
70.48 |
3 |
10459 |
卖出 |
09:41:54 |
70.48 |
16 |
10475 |
卖出 |
09:41:57 |
70.48 |
1 |
10476 |
卖出 |
09:42:00 |
70.48 |
4 |
10480 |
买入 |
09:42:03 |
70.51 |
151 |
10631 |
买入 |
09:42:06 |
70.51 |
48 |
10679 |
买入 |
09:42:09 |
70.56 |
37 |
10716 |
买入 |
09:42:12 |
70.51 |
23 |
10739 |
卖出 |
09:42:15 |
70.57 |
25 |
10764 |
卖出 |
09:42:18 |
70.57 |
14 |
10778 |
买入 |
09:42:21 |
70.56 |
1 |
10779 |
卖出 |
09:42:24 |
70.57 |
14 |
10793 |
买入 |
09:42:27 |
70.58 |
14 |
10807 |
买入 |
09:42:30 |
70.6 |
2 |
10809 |
买入 |