汇金股份[300368]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:12 |
10.35 |
13 |
13 |
集合竞价 |
| 09:16:42 |
10.35 |
13 |
13 |
集合竞价 |
| 09:16:51 |
10.35 |
14 |
14 |
集合竞价 |
| 09:17:09 |
10.35 |
14 |
14 |
集合竞价 |
| 09:18:21 |
10.35 |
13 |
13 |
集合竞价 |
| 09:18:30 |
10.45 |
242 |
242 |
集合竞价 |
| 09:18:39 |
10.43 |
242 |
242 |
集合竞价 |
| 09:18:48 |
10.35 |
13 |
13 |
集合竞价 |
| 09:20:48 |
10.34 |
13 |
13 |
集合竞价 |
| 09:21:06 |
10 |
586 |
586 |
集合竞价 |
| 09:21:24 |
10 |
597 |
597 |
集合竞价 |
| 09:21:33 |
10 |
599 |
599 |
集合竞价 |
| 09:21:42 |
10 |
625 |
625 |
集合竞价 |
| 09:21:51 |
10 |
626 |
626 |
集合竞价 |
| 09:22:00 |
10 |
646 |
646 |
集合竞价 |
| 09:22:09 |
10 |
655 |
655 |
集合竞价 |
| 09:22:18 |
10 |
666 |
666 |
集合竞价 |
| 09:22:27 |
10 |
764 |
764 |
集合竞价 |
| 09:22:36 |
10 |
799 |
799 |
集合竞价 |
| 09:22:45 |
10 |
834 |
834 |
集合竞价 |
| 09:22:54 |
10 |
900 |
900 |
集合竞价 |
| 09:23:03 |
10 |
1060 |
1060 |
集合竞价 |
| 09:23:12 |
10 |
1214 |
1214 |
集合竞价 |
| 09:23:21 |
10 |
1225 |
1225 |
集合竞价 |
| 09:23:30 |
10 |
1245 |
1245 |
集合竞价 |
| 09:23:39 |
10 |
1383 |
1383 |
集合竞价 |
| 09:23:48 |
10 |
1429 |
1429 |
集合竞价 |
| 09:23:57 |
10 |
1628 |
1628 |
集合竞价 |
| 09:24:06 |
10 |
1649 |
1649 |
集合竞价 |
| 09:24:15 |
10 |
1692 |
1692 |
集合竞价 |
| 09:24:24 |
10 |
1742 |
1742 |
集合竞价 |
| 09:24:33 |
10 |
1742 |
1742 |
集合竞价 |
| 09:24:42 |
10 |
1747 |
1747 |
集合竞价 |
| 09:24:51 |
10 |
1747 |
1747 |
集合竞价 |
| 09:25:00 |
10.12 |
1747 |
1747 |
集合竞价 |
| 09:25:03 |
10.3 |
1861 |
3608 |
卖出 |
| 09:30:03 |
10.27 |
607 |
4215 |
卖出 |
| 09:30:06 |
10.27 |
94 |
4309 |
卖出 |
| 09:30:09 |
10.27 |
286 |
4595 |
卖出 |
| 09:30:12 |
10.26 |
45 |
4640 |
卖出 |
| 09:30:15 |
10.25 |
54 |
4694 |
卖出 |
| 09:30:18 |
10.24 |
136 |
4830 |
卖出 |
| 09:30:21 |
10.23 |
9 |
4839 |
卖出 |
| 09:30:24 |
10.26 |
293 |
5132 |
买入 |
| 09:30:27 |
10.23 |
532 |
5664 |
卖出 |
| 09:30:30 |
10.24 |
253 |
5917 |
卖出 |
| 09:30:33 |
10.26 |
32 |
5949 |
买入 |
| 09:30:36 |
10.26 |
16 |
5965 |
卖出 |
| 09:30:39 |
10.27 |
338 |
6303 |
买入 |
| 09:30:48 |
10.29 |
251 |
6554 |
买入 |
| 09:30:51 |
10.3 |
18 |
6572 |
买入 |
| 09:30:54 |
10.32 |
92 |
6664 |
买入 |
| 09:31:00 |
10.32 |
108 |
6772 |
买入 |
| 09:31:03 |
10.33 |
29 |
6801 |
买入 |
| 09:31:06 |
10.32 |
91 |
6892 |
卖出 |
| 09:31:09 |
10.33 |
125 |
7017 |
买入 |
| 09:31:12 |
10.35 |
507 |
7524 |
买入 |
| 09:31:15 |
10.37 |
197 |
7721 |
买入 |
| 09:31:18 |
10.39 |
207 |
7928 |
买入 |
| 09:31:24 |
10.39 |
83 |
8011 |
买入 |
| 09:31:27 |
10.38 |
238 |
8249 |
卖出 |
| 09:31:30 |
10.39 |
41 |
8290 |
买入 |
| 09:31:33 |
10.39 |
88 |
8378 |
卖出 |
| 09:31:36 |
10.38 |
8 |
8386 |
卖出 |
| 09:31:39 |
10.38 |
54 |
8440 |
买入 |
| 09:31:42 |
10.39 |
51 |
8491 |
买入 |
| 09:31:45 |
10.39 |
82 |
8573 |
买入 |
| 09:31:48 |
10.38 |
82 |
8655 |
卖出 |
| 09:31:51 |
10.37 |
9 |
8664 |
卖出 |
| 09:31:54 |
10.37 |
24 |
8688 |
卖出 |
| 09:31:57 |
10.36 |
22 |
8710 |
卖出 |
| 09:32:00 |
10.36 |
79 |
8789 |
买入 |
| 09:32:03 |
10.35 |
192 |
8981 |
卖出 |
| 09:32:06 |
10.35 |
26 |
9007 |
买入 |
| 09:32:09 |
10.35 |
9 |
9016 |
买入 |
| 09:32:12 |
10.36 |
84 |
9100 |
买入 |
| 09:32:15 |
10.36 |
10 |
9110 |
买入 |
| 09:32:18 |
10.35 |
94 |
9204 |
卖出 |
| 09:32:21 |
10.35 |
6 |
9210 |
卖出 |
| 09:32:24 |
10.36 |
29 |
9239 |
买入 |
| 09:32:27 |
10.36 |
101 |
9340 |
买入 |
| 09:32:30 |
10.35 |
30 |
9370 |
卖出 |
| 09:32:33 |
10.35 |
117 |
9487 |
买入 |
| 09:32:36 |
10.35 |
25 |
9512 |
买入 |
| 09:32:39 |
10.34 |
1 |
9513 |
卖出 |
| 09:32:42 |
10.34 |
37 |
9550 |
卖出 |
| 09:32:45 |
10.34 |
21 |
9571 |
卖出 |
| 09:32:48 |
10.34 |
128 |
9699 |
卖出 |
| 09:32:51 |
10.34 |
3 |
9702 |
买入 |
| 09:32:54 |
10.34 |
6 |
9708 |
买入 |
| 09:32:57 |
10.33 |
17 |
9725 |
卖出 |
| 09:33:00 |
10.33 |
18 |
9743 |
卖出 |
| 09:33:03 |
10.32 |
260 |
10003 |
卖出 |
| 09:33:06 |
10.32 |
30 |
10033 |
买入 |
| 09:33:09 |
10.32 |
78 |
10111 |
买入 |
| 09:33:12 |
10.32 |
10 |
10121 |
买入 |
| 09:33:15 |
10.29 |
1006 |
11127 |
卖出 |
| 09:33:18 |
10.31 |
190 |
11317 |
买入 |
| 09:33:21 |
10.31 |
308 |
11625 |
买入 |
| 09:33:24 |
10.31 |
2 |
11627 |
买入 |
| 09:33:27 |
10.31 |
5 |
11632 |
买入 |
| 09:33:30 |
10.31 |
46 |
11678 |
买入 |
| 09:33:33 |
10.31 |
22 |
11700 |
卖出 |
| 09:33:36 |
10.3 |
197 |
11897 |
卖出 |
| 09:33:39 |
10.31 |
38 |
11935 |
买入 |
| 09:33:42 |
10.3 |
37 |
11972 |
卖出 |
| 09:33:45 |
10.32 |
39 |
12011 |
买入 |
| 09:33:48 |
10.32 |
81 |
12092 |
买入 |
| 09:33:51 |
10.32 |
2 |
12094 |
买入 |
| 09:33:54 |
10.31 |
7 |
12101 |
卖出 |
| 09:33:57 |
10.31 |
9 |
12110 |
卖出 |
| 09:34:00 |
10.31 |
18 |
12128 |
卖出 |
| 09:34:03 |
10.31 |
4 |
12132 |
卖出 |
| 09:34:06 |
10.31 |
1 |
12133 |
卖出 |
| 09:34:09 |
10.3 |
181 |
12314 |
卖出 |
| 09:34:12 |
10.31 |
124 |
12438 |
买入 |
| 09:34:15 |
10.31 |
3 |
12441 |
买入 |
| 09:34:18 |
10.31 |
13 |
12454 |
买入 |
| 09:34:21 |
10.31 |
58 |
12512 |
买入 |
| 09:34:24 |
10.31 |
49 |
12561 |
买入 |
| 09:34:27 |
10.31 |
8 |
12569 |
买入 |
| 09:34:30 |
10.3 |
116 |
12685 |
卖出 |
| 09:34:33 |
10.3 |
5 |
12690 |
买入 |
| 09:34:36 |
10.3 |
23 |
12713 |
买入 |
| 09:34:39 |
10.3 |
10 |
12723 |
买入 |
| 09:34:42 |
10.29 |
73 |
12796 |
卖出 |
| 09:34:45 |
10.29 |
145 |
12941 |
买入 |
| 09:34:48 |
10.28 |
6 |
12947 |
卖出 |
| 09:34:51 |
10.29 |
39 |
12986 |
买入 |
| 09:34:54 |
10.28 |
4 |
12990 |
卖出 |
| 09:34:57 |
10.27 |
2 |
12992 |
卖出 |
| 09:35:00 |
10.26 |
215 |
13207 |
卖出 |
| 09:35:03 |
10.26 |
163 |
13370 |
卖出 |
| 09:35:06 |
10.26 |
7 |
13377 |
买入 |
| 09:35:09 |
10.25 |
178 |
13555 |
卖出 |
| 09:35:12 |
10.25 |
164 |
13719 |
卖出 |
| 09:35:15 |
10.25 |
128 |
13847 |
买入 |
| 09:35:18 |
10.25 |
13 |
13860 |
买入 |
| 09:35:21 |
10.27 |
30 |
13890 |
买入 |
| 09:35:24 |
10.25 |
117 |
14007 |
卖出 |
| 09:35:27 |
10.25 |
223 |
14230 |
卖出 |
| 09:35:30 |
10.25 |
5 |
14235 |
卖出 |
| 09:35:33 |
10.25 |
70 |
14305 |
卖出 |
| 09:35:36 |
10.27 |
124 |
14429 |
买入 |
| 09:35:39 |
10.27 |
136 |
14565 |
买入 |
| 09:35:42 |
10.27 |
22 |
14587 |
买入 |
| 09:35:45 |
10.26 |
31 |
14618 |
卖出 |
| 09:35:48 |
10.27 |
61 |
14679 |
买入 |
| 09:35:51 |
10.29 |
154 |
14833 |
买入 |
| 09:35:54 |
10.29 |
73 |
14906 |
卖出 |
| 09:35:57 |
10.3 |
39 |
14945 |
买入 |
| 09:36:03 |
10.29 |
21 |
14966 |
卖出 |
| 09:36:06 |
10.31 |
102 |
15068 |
买入 |
| 09:36:09 |
10.31 |
5 |
15073 |
买入 |
| 09:36:12 |
10.32 |
298 |
15371 |
买入 |
| 09:36:15 |
10.31 |
15 |
15386 |
卖出 |
| 09:36:18 |
10.31 |
46 |
15432 |
卖出 |
| 09:36:21 |
10.35 |
153 |
15585 |
买入 |
| 09:36:24 |
10.35 |
14 |
15599 |
买入 |
| 09:36:27 |
10.35 |
2 |
15601 |
买入 |
| 09:36:30 |
10.37 |
3 |
15604 |
买入 |
| 09:36:33 |
10.37 |
4 |
15608 |
买入 |
| 09:36:36 |
10.37 |
22 |
15630 |
买入 |
| 09:36:39 |
10.37 |
41 |
15671 |
买入 |
| 09:36:42 |
10.37 |
58 |
15729 |
卖出 |
| 09:36:45 |
10.36 |
59 |
15788 |
卖出 |
| 09:36:48 |
10.37 |
10 |
15798 |
买入 |
| 09:36:54 |
10.36 |
12 |
15810 |
买入 |
| 09:36:57 |
10.36 |
20 |
15830 |
买入 |
| 09:37:00 |
10.37 |
70 |
15900 |
买入 |
| 09:37:03 |
10.36 |
82 |
15982 |
卖出 |
| 09:37:06 |
10.36 |
10 |
15992 |
卖出 |
| 09:37:09 |
10.36 |
36 |
16028 |
卖出 |
| 09:37:12 |
10.37 |
22 |
16050 |
买入 |
| 09:37:15 |
10.37 |
15 |
16065 |
买入 |
| 09:37:18 |
10.38 |
202 |
16267 |
买入 |
| 09:37:21 |
10.37 |
12 |
16279 |
卖出 |
| 09:37:24 |
10.37 |
168 |
16447 |
卖出 |
| 09:37:27 |
10.37 |
25 |
16472 |
买入 |
| 09:37:30 |
10.37 |
19 |
16491 |
买入 |
| 09:37:33 |
10.37 |
1 |
16492 |
买入 |
| 09:37:36 |
10.37 |
148 |
16640 |
买入 |
| 09:37:39 |
10.37 |
22 |
16662 |
买入 |
| 09:37:42 |
10.37 |
40 |
16702 |
买入 |
| 09:37:45 |
10.37 |
124 |
16826 |
买入 |
| 09:37:48 |
10.37 |
18 |
16844 |
卖出 |
| 09:37:51 |
10.38 |
509 |
17353 |
买入 |
| 09:37:54 |
10.39 |
8 |
17361 |
买入 |
| 09:37:57 |
10.39 |
77 |
17438 |
买入 |
| 09:38:06 |
10.39 |
29 |
17467 |
买入 |
| 09:38:09 |
10.38 |
2 |
17469 |
卖出 |
| 09:38:12 |
10.39 |
40 |
17509 |
买入 |
| 09:38:15 |
10.38 |
105 |
17614 |
卖出 |
| 09:38:18 |
10.38 |
14 |
17628 |
卖出 |
| 09:38:21 |
10.38 |
71 |
17699 |
买入 |
| 09:38:24 |
10.38 |
156 |
17855 |
卖出 |
| 09:38:27 |
10.38 |
11 |
17866 |
买入 |
| 09:38:30 |
10.38 |
2 |
17868 |
买入 |
| 09:38:33 |
10.4 |
493 |
18361 |
买入 |
| 09:38:36 |
10.38 |
240 |
18601 |
卖出 |
| 09:38:42 |
10.41 |
21 |
18622 |
买入 |
| 09:38:45 |
10.4 |
8 |
18630 |
买入 |
| 09:38:48 |
10.39 |
124 |
18754 |
卖出 |
| 09:38:51 |
10.39 |
65 |
18819 |
卖出 |
| 09:38:54 |
10.39 |
91 |
18910 |
买入 |
| 09:38:57 |
10.39 |
14 |
18924 |
买入 |
| 09:39:06 |
10.4 |
45 |
18969 |
买入 |
| 09:39:09 |
10.4 |
67 |
19036 |
买入 |
| 09:39:12 |
10.4 |
16 |
19052 |
买入 |
| 09:39:15 |
10.39 |
199 |
19251 |
卖出 |
| 09:39:18 |
10.38 |
98 |
19349 |
卖出 |
| 09:39:21 |
10.38 |
50 |
19399 |
卖出 |
| 09:39:30 |
10.39 |
469 |
19868 |
买入 |
| 09:39:33 |
10.39 |
11 |
19879 |
卖出 |
| 09:39:36 |
10.39 |
10 |
19889 |
卖出 |
| 09:39:42 |
10.4 |
337 |
20226 |
买入 |
| 09:39:54 |
10.41 |
122 |
20348 |
买入 |
| 09:39:57 |
10.4 |
152 |
20500 |
卖出 |
| 09:40:00 |
10.42 |
5 |
20505 |
买入 |
| 09:40:03 |
10.41 |
5 |
20510 |
卖出 |
| 09:40:06 |
10.41 |
30 |
20540 |
卖出 |
| 09:40:09 |
10.39 |
195 |
20735 |
卖出 |
| 09:40:12 |
10.38 |
224 |
20959 |
卖出 |
| 09:40:15 |
10.37 |
43 |
21002 |
卖出 |
| 09:40:18 |
10.36 |
804 |
21806 |
卖出 |
| 09:40:21 |
10.37 |
191 |
21997 |
买入 |
| 09:40:24 |
10.35 |
18 |
22015 |
卖出 |
| 09:40:27 |
10.33 |
1056 |
23071 |
卖出 |
| 09:40:30 |
10.35 |
51 |
23122 |
买入 |
| 09:40:33 |
10.35 |
12 |
23134 |
买入 |
| 09:40:39 |
10.33 |
154 |
23288 |
卖出 |
| 09:40:42 |
10.34 |
165 |
23453 |
买入 |
| 09:40:45 |
10.34 |
12 |
23465 |
卖出 |
| 09:40:48 |
10.34 |
18 |
23483 |
卖出 |
| 09:40:51 |
10.35 |
12 |
23495 |
买入 |
| 09:40:54 |
10.33 |
11 |
23506 |
卖出 |
| 09:41:00 |
10.35 |
5 |
23511 |
买入 |
| 09:41:06 |
10.33 |
1 |
23512 |
卖出 |
| 09:41:09 |
10.34 |
2 |
23514 |
买入 |
| 09:41:12 |
10.35 |
6 |
23520 |
买入 |
| 09:41:18 |
10.35 |
21 |
23541 |
买入 |
| 09:41:21 |
10.33 |
1 |
23542 |
卖出 |
| 09:41:24 |
10.34 |
9 |
23551 |
买入 |
| 09:41:27 |
10.34 |
40 |
23591 |
买入 |
| 09:41:30 |
10.33 |
197 |
23788 |
卖出 |
| 09:41:33 |
10.33 |
54 |
23842 |
卖出 |
| 09:41:36 |
10.33 |
53 |
23895 |
买入 |
| 09:41:39 |
10.32 |
16 |
23911 |
卖出 |
| 09:41:42 |
10.32 |
8 |
23919 |
卖出 |
| 09:41:45 |
10.31 |
13 |
23932 |
卖出 |
| 09:41:48 |
10.31 |
19 |
23951 |
卖出 |
| 09:41:51 |
10.31 |
1 |
23952 |
卖出 |
| 09:41:54 |
10.31 |
39 |
23991 |
卖出 |
| 09:41:57 |
10.31 |
10 |
24001 |
卖出 |
| 09:42:00 |
10.3 |
11 |
24012 |
卖出 |
| 09:42:03 |
10.31 |
5 |
24017 |
买入 |
| 09:42:06 |
10.3 |
7 |
24024 |
卖出 |
| 09:42:09 |
10.3 |
57 |
24081 |
卖出 |
| 09:42:12 |
10.3 |
21 |
24102 |
卖出 |
| 09:42:15 |
10.3 |
1 |
24103 |
卖出 |
| 09:42:18 |
10.31 |
71 |
24174 |
买入 |
| 09:42:21 |
10.31 |
42 |
24216 |
卖出 |
| 09:42:24 |
10.31 |
13 |
24229 |
卖出 |
| 09:42:27 |
10.31 |
21 |
24250 |
卖出 |
| 09:42:30 |
10.3 |
5 |
24255 |
卖出 |
| 09:42:33 |
10.31 |
16 |
24271 |
买入 |
| 09:42:36 |
10.3 |
21 |
24292 |
卖出 |
| 09:42:39 |
10.3 |
20 |
24312 |
买入 |
| 09:42:42 |
10.29 |
4 |
24316 |
卖出 |
| 09:42:45 |
10.3 |
33 |
24349 |
买入 |
| 09:42:48 |
10.3 |
9 |
24358 |
卖出 |
| 09:42:51 |
10.3 |
2 |
24360 |
卖出 |
| 09:42:54 |
10.3 |
5 |
24365 |
卖出 |
| 09:42:57 |
10.3 |
6 |
24371 |
卖出 |
| 09:43:00 |
10.3 |
5 |
24376 |
卖出 |
| 09:43:06 |
10.3 |
2 |
24378 |
卖出 |
| 09:43:09 |
10.3 |
10 |
24388 |
卖出 |
| 09:43:12 |
10.3 |
2 |
24390 |
卖出 |
| 09:43:15 |
10.3 |
8 |
24398 |
卖出 |
| 09:43:21 |
10.3 |
141 |
24539 |
卖出 |
| 09:43:24 |
10.31 |
10 |
24549 |
买入 |
| 09:43:27 |
10.3 |
10 |
24559 |
卖出 |
| 09:43:30 |
10.3 |
10 |
24569 |
买入 |
| 09:43:33 |
10.29 |
2 |
24571 |
卖出 |
| 09:43:36 |
10.29 |
234 |
24805 |
卖出 |
| 09:43:39 |
10.28 |
29 |
24834 |
卖出 |
| 09:43:42 |
10.28 |
18 |
24852 |
卖出 |
| 09:43:45 |
10.27 |
184 |
25036 |
卖出 |
| 09:43:48 |
10.27 |
2 |
25038 |
卖出 |
| 09:43:51 |
10.27 |
3 |
25041 |
卖出 |
| 09:43:54 |
10.28 |
37 |
25078 |
买入 |
| 09:43:57 |
10.26 |
19 |
25097 |
卖出 |
| 09:44:00 |
10.27 |
20 |
25117 |
买入 |
| 09:44:03 |
10.27 |
27 |
25144 |
买入 |
| 09:44:06 |
10.26 |
2 |
25146 |
卖出 |
| 09:44:09 |
10.25 |
92 |
25238 |
卖出 |
| 09:44:12 |
10.26 |
50 |
25288 |
买入 |
| 09:44:15 |
10.26 |
30 |
25318 |
买入 |
| 09:44:18 |
10.26 |
27 |
25345 |
买入 |
| 09:44:21 |
10.26 |
15 |
25360 |
买入 |