汇金股份[300368]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
6.36 |
3 |
3 |
集合竞价 |
| 09:15:12 |
6.37 |
28 |
28 |
集合竞价 |
| 09:16:33 |
6.37 |
31 |
31 |
集合竞价 |
| 09:17:00 |
6.37 |
31 |
31 |
集合竞价 |
| 09:17:54 |
6.49 |
145 |
145 |
集合竞价 |
| 09:18:12 |
6.37 |
31 |
31 |
集合竞价 |
| 09:18:48 |
6.25 |
31 |
31 |
集合竞价 |
| 09:19:06 |
6.37 |
31 |
31 |
集合竞价 |
| 09:20:39 |
6.37 |
31 |
31 |
集合竞价 |
| 09:20:57 |
6.36 |
31 |
31 |
集合竞价 |
| 09:21:15 |
6.26 |
31 |
31 |
集合竞价 |
| 09:22:09 |
6.23 |
31 |
31 |
集合竞价 |
| 09:22:18 |
6.22 |
31 |
31 |
集合竞价 |
| 09:22:54 |
6.22 |
31 |
31 |
集合竞价 |
| 09:23:03 |
6.2 |
39 |
39 |
集合竞价 |
| 09:23:12 |
6.2 |
40 |
40 |
集合竞价 |
| 09:23:30 |
6.2 |
50 |
50 |
集合竞价 |
| 09:23:39 |
6.2 |
52 |
52 |
集合竞价 |
| 09:23:48 |
6.2 |
52 |
52 |
集合竞价 |
| 09:23:57 |
6.2 |
52 |
52 |
集合竞价 |
| 09:24:06 |
6.15 |
122 |
122 |
集合竞价 |
| 09:24:24 |
6.14 |
142 |
142 |
集合竞价 |
| 09:24:33 |
6.14 |
142 |
142 |
集合竞价 |
| 09:24:51 |
6.15 |
153 |
153 |
集合竞价 |
| 09:25:00 |
6.15 |
189 |
189 |
集合竞价 |
| 09:25:03 |
6.15 |
189 |
378 |
卖出 |
| 09:30:03 |
6.18 |
314 |
692 |
买入 |
| 09:30:06 |
6.18 |
335 |
1027 |
卖出 |
| 09:30:09 |
6.15 |
150 |
1177 |
卖出 |
| 09:30:12 |
6.14 |
18 |
1195 |
卖出 |
| 09:30:15 |
6.15 |
10 |
1205 |
买入 |
| 09:30:18 |
6.12 |
166 |
1371 |
卖出 |
| 09:30:21 |
6.1 |
171 |
1542 |
卖出 |
| 09:30:24 |
6.08 |
219 |
1761 |
卖出 |
| 09:30:27 |
6.08 |
104 |
1865 |
卖出 |
| 09:30:30 |
6.07 |
278 |
2143 |
卖出 |
| 09:30:33 |
6.06 |
42 |
2185 |
卖出 |
| 09:30:36 |
6.06 |
59 |
2244 |
卖出 |
| 09:30:39 |
6.07 |
187 |
2431 |
买入 |
| 09:30:42 |
6.08 |
152 |
2583 |
买入 |
| 09:30:45 |
6.08 |
17 |
2600 |
卖出 |
| 09:30:48 |
6.08 |
21 |
2621 |
买入 |
| 09:30:51 |
6.08 |
11 |
2632 |
买入 |
| 09:30:54 |
6.08 |
44 |
2676 |
买入 |
| 09:30:57 |
6.08 |
58 |
2734 |
卖出 |
| 09:31:00 |
6.08 |
15 |
2749 |
买入 |
| 09:31:03 |
6.08 |
33 |
2782 |
卖出 |
| 09:31:06 |
6.09 |
154 |
2936 |
买入 |
| 09:31:09 |
6.08 |
69 |
3005 |
卖出 |
| 09:31:12 |
6.07 |
175 |
3180 |
卖出 |
| 09:31:15 |
6.07 |
70 |
3250 |
卖出 |
| 09:31:18 |
6.07 |
123 |
3373 |
卖出 |
| 09:31:21 |
6.07 |
13 |
3386 |
卖出 |
| 09:31:24 |
6.06 |
46 |
3432 |
卖出 |
| 09:31:27 |
6.07 |
10 |
3442 |
买入 |
| 09:31:30 |
6.07 |
45 |
3487 |
买入 |
| 09:31:33 |
6.07 |
66 |
3553 |
买入 |
| 09:31:36 |
6.06 |
154 |
3707 |
卖出 |
| 09:31:39 |
6.06 |
80 |
3787 |
买入 |
| 09:31:42 |
6.05 |
201 |
3988 |
卖出 |
| 09:31:45 |
6.05 |
58 |
4046 |
卖出 |
| 09:31:48 |
6.06 |
49 |
4095 |
买入 |
| 09:31:51 |
6.05 |
28 |
4123 |
卖出 |
| 09:31:54 |
6.04 |
214 |
4337 |
卖出 |
| 09:31:57 |
6.06 |
3 |
4340 |
买入 |
| 09:32:00 |
6.05 |
15 |
4355 |
卖出 |
| 09:32:03 |
6.07 |
15 |
4370 |
买入 |
| 09:32:06 |
6.05 |
18 |
4388 |
卖出 |
| 09:32:09 |
6.07 |
22 |
4410 |
买入 |
| 09:32:12 |
6.07 |
10 |
4420 |
买入 |
| 09:32:15 |
6.07 |
40 |
4460 |
买入 |
| 09:32:18 |
6.07 |
168 |
4628 |
买入 |
| 09:32:21 |
6.07 |
111 |
4739 |
买入 |
| 09:32:24 |
6.06 |
58 |
4797 |
卖出 |
| 09:32:27 |
6.06 |
219 |
5016 |
卖出 |
| 09:32:30 |
6.06 |
20 |
5036 |
买入 |
| 09:32:33 |
6.06 |
189 |
5225 |
买入 |
| 09:32:36 |
6.06 |
12 |
5237 |
卖出 |
| 09:32:42 |
6.06 |
2 |
5239 |
卖出 |
| 09:32:45 |
6.07 |
10 |
5249 |
买入 |
| 09:32:48 |
6.07 |
3 |
5252 |
卖出 |
| 09:32:51 |
6.06 |
11 |
5263 |
卖出 |
| 09:32:57 |
6.08 |
1 |
5264 |
买入 |
| 09:33:00 |
6.08 |
35 |
5299 |
卖出 |
| 09:33:03 |
6.08 |
68 |
5367 |
卖出 |
| 09:33:06 |
6.06 |
184 |
5551 |
卖出 |
| 09:33:09 |
6.08 |
3 |
5554 |
买入 |
| 09:33:12 |
6.07 |
392 |
5946 |
卖出 |
| 09:33:15 |
6.09 |
348 |
6294 |
买入 |
| 09:33:18 |
6.08 |
200 |
6494 |
卖出 |
| 09:33:21 |
6.08 |
4 |
6498 |
卖出 |
| 09:33:24 |
6.08 |
10 |
6508 |
卖出 |
| 09:33:27 |
6.08 |
9 |
6517 |
卖出 |
| 09:33:30 |
6.09 |
36 |
6553 |
买入 |
| 09:33:33 |
6.09 |
11 |
6564 |
卖出 |
| 09:33:39 |
6.09 |
41 |
6605 |
买入 |
| 09:33:42 |
6.1 |
7 |
6612 |
买入 |
| 09:33:45 |
6.1 |
6 |
6618 |
卖出 |
| 09:33:48 |
6.1 |
4 |
6622 |
卖出 |
| 09:33:51 |
6.1 |
1 |
6623 |
买入 |
| 09:33:54 |
6.11 |
18 |
6641 |
买入 |
| 09:34:03 |
6.11 |
11 |
6652 |
买入 |
| 09:34:06 |
6.1 |
2 |
6654 |
卖出 |
| 09:34:09 |
6.11 |
2 |
6656 |
买入 |
| 09:34:12 |
6.11 |
54 |
6710 |
买入 |
| 09:34:15 |
6.11 |
186 |
6896 |
卖出 |
| 09:34:18 |
6.12 |
184 |
7080 |
买入 |
| 09:34:21 |
6.12 |
60 |
7140 |
买入 |
| 09:34:24 |
6.12 |
5 |
7145 |
买入 |
| 09:34:27 |
6.12 |
4 |
7149 |
卖出 |
| 09:34:36 |
6.12 |
10 |
7159 |
卖出 |
| 09:34:39 |
6.13 |
16 |
7175 |
买入 |
| 09:34:42 |
6.13 |
12 |
7187 |
卖出 |
| 09:34:51 |
6.14 |
18 |
7205 |
买入 |
| 09:34:54 |
6.14 |
40 |
7245 |
买入 |
| 09:34:57 |
6.13 |
1 |
7246 |
买入 |
| 09:35:00 |
6.13 |
15 |
7261 |
卖出 |
| 09:35:03 |
6.12 |
159 |
7420 |
卖出 |
| 09:35:06 |
6.12 |
10 |
7430 |
买入 |
| 09:35:09 |
6.12 |
10 |
7440 |
买入 |
| 09:35:15 |
6.12 |
78 |
7518 |
买入 |
| 09:35:18 |
6.12 |
1 |
7519 |
卖出 |
| 09:35:21 |
6.12 |
4 |
7523 |
卖出 |
| 09:35:24 |
6.12 |
62 |
7585 |
卖出 |
| 09:35:27 |
6.13 |
32 |
7617 |
买入 |
| 09:35:36 |
6.11 |
16 |
7633 |
卖出 |
| 09:35:39 |
6.12 |
1 |
7634 |
买入 |
| 09:35:42 |
6.12 |
16 |
7650 |
买入 |
| 09:35:51 |
6.11 |
22 |
7672 |
卖出 |
| 09:35:57 |
6.12 |
2 |
7674 |
买入 |
| 09:36:00 |
6.12 |
6 |
7680 |
买入 |
| 09:36:03 |
6.12 |
11 |
7691 |
买入 |
| 09:36:06 |
6.12 |
70 |
7761 |
买入 |
| 09:36:09 |
6.11 |
18 |
7779 |
卖出 |
| 09:36:12 |
6.11 |
3 |
7782 |
卖出 |
| 09:36:15 |
6.11 |
93 |
7875 |
卖出 |
| 09:36:18 |
6.11 |
32 |
7907 |
卖出 |
| 09:36:21 |
6.12 |
1 |
7908 |
买入 |
| 09:36:24 |
6.12 |
1 |
7909 |
买入 |
| 09:36:27 |
6.11 |
80 |
7989 |
卖出 |
| 09:36:33 |
6.11 |
10 |
7999 |
买入 |
| 09:36:36 |
6.11 |
6 |
8005 |
买入 |
| 09:36:42 |
6.11 |
49 |
8054 |
买入 |
| 09:36:48 |
6.11 |
7 |
8061 |
买入 |
| 09:36:51 |
6.1 |
213 |
8274 |
卖出 |
| 09:37:03 |
6.11 |
6 |
8280 |
买入 |
| 09:37:06 |
6.11 |
2 |
8282 |
买入 |
| 09:37:09 |
6.11 |
124 |
8406 |
买入 |
| 09:37:12 |
6.12 |
6 |
8412 |
买入 |
| 09:37:18 |
6.12 |
17 |
8429 |
买入 |
| 09:37:21 |
6.13 |
23 |
8452 |
买入 |
| 09:37:27 |
6.12 |
38 |
8490 |
卖出 |
| 09:37:30 |
6.12 |
27 |
8517 |
买入 |
| 09:37:33 |
6.12 |
2 |
8519 |
买入 |
| 09:37:36 |
6.12 |
2 |
8521 |
买入 |
| 09:37:39 |
6.12 |
98 |
8619 |
买入 |
| 09:37:51 |
6.13 |
2 |
8621 |
买入 |
| 09:37:54 |
6.13 |
13 |
8634 |
买入 |
| 09:38:00 |
6.13 |
5 |
8639 |
卖出 |
| 09:38:09 |
6.14 |
33 |
8672 |
买入 |
| 09:38:18 |
6.14 |
20 |
8692 |
买入 |
| 09:38:24 |
6.13 |
1 |
8693 |
卖出 |
| 09:38:33 |
6.14 |
14 |
8707 |
买入 |
| 09:38:36 |
6.14 |
67 |
8774 |
买入 |
| 09:38:39 |
6.14 |
26 |
8800 |
买入 |
| 09:38:42 |
6.14 |
6 |
8806 |
买入 |
| 09:38:51 |
6.14 |
56 |
8862 |
买入 |
| 09:38:54 |
6.14 |
20 |
8882 |
买入 |
| 09:38:57 |
6.14 |
50 |
8932 |
买入 |
| 09:39:03 |
6.14 |
30 |
8962 |
买入 |
| 09:39:06 |
6.13 |
8 |
8970 |
卖出 |
| 09:39:12 |
6.14 |
23 |
8993 |
买入 |
| 09:39:15 |
6.14 |
10 |
9003 |
买入 |
| 09:39:18 |
6.14 |
1 |
9004 |
买入 |
| 09:39:24 |
6.13 |
26 |
9030 |
卖出 |
| 09:39:27 |
6.14 |
225 |
9255 |
买入 |
| 09:39:30 |
6.13 |
307 |
9562 |
卖出 |
| 09:39:33 |
6.13 |
7 |
9569 |
买入 |
| 09:39:39 |
6.13 |
40 |
9609 |
买入 |
| 09:39:48 |
6.13 |
1 |
9610 |
卖出 |
| 09:39:54 |
6.14 |
99 |
9709 |
买入 |
| 09:40:03 |
6.13 |
43 |
9752 |
卖出 |
| 09:40:06 |
6.13 |
6 |
9758 |
卖出 |
| 09:40:09 |
6.13 |
2 |
9760 |
卖出 |
| 09:40:12 |
6.13 |
14 |
9774 |
买入 |
| 09:40:15 |
6.13 |
5 |
9779 |
卖出 |
| 09:40:21 |
6.13 |
56 |
9835 |
买入 |
| 09:40:30 |
6.13 |
4 |
9839 |
买入 |
| 09:40:33 |
6.14 |
1 |
9840 |
买入 |
| 09:40:36 |
6.13 |
8 |
9848 |
卖出 |
| 09:40:42 |
6.13 |
4 |
9852 |
卖出 |
| 09:40:45 |
6.14 |
19 |
9871 |
买入 |
| 09:41:09 |
6.14 |
80 |
9951 |
买入 |
| 09:41:12 |
6.14 |
3 |
9954 |
买入 |
| 09:41:15 |
6.13 |
20 |
9974 |
卖出 |
| 09:41:24 |
6.13 |
27 |
10001 |
买入 |
| 09:41:27 |
6.13 |
35 |
10036 |
买入 |
| 09:41:39 |
6.14 |
1 |
10037 |
买入 |
| 09:41:42 |
6.13 |
12 |
10049 |
卖出 |
| 09:41:48 |
6.14 |
4 |
10053 |
买入 |
| 09:42:00 |
6.14 |
8 |
10061 |
买入 |
| 09:42:03 |
6.14 |
5 |
10066 |
买入 |
| 09:42:18 |
6.14 |
5 |
10071 |
买入 |
| 09:42:27 |
6.14 |
20 |
10091 |
买入 |
| 09:42:30 |
6.14 |
5 |
10096 |
买入 |
| 09:42:51 |
6.14 |
66 |
10162 |
买入 |
| 09:42:54 |
6.14 |
13 |
10175 |
卖出 |
| 09:43:00 |
6.14 |
16 |
10191 |
卖出 |
| 09:43:03 |
6.14 |
14 |
10205 |
卖出 |
| 09:43:18 |
6.14 |
92 |
10297 |
买入 |
| 09:43:27 |
6.13 |
82 |
10379 |
卖出 |
| 09:43:33 |
6.14 |
54 |
10433 |
买入 |
| 09:43:54 |
6.13 |
1 |
10434 |
卖出 |
| 09:43:57 |
6.13 |
64 |
10498 |
卖出 |
| 09:44:00 |
6.13 |
24 |
10522 |
买入 |
| 09:44:06 |
6.13 |
5 |
10527 |
买入 |
| 09:44:15 |
6.14 |
44 |
10571 |
买入 |
| 09:44:18 |
6.14 |
20 |
10591 |
买入 |
| 09:44:24 |
6.14 |
2 |
10593 |
买入 |
| 09:44:33 |
6.14 |
279 |
10872 |
买入 |
| 09:44:36 |
6.14 |
36 |
10908 |
买入 |
| 09:44:39 |
6.14 |
2 |
10910 |
卖出 |
| 09:44:42 |
6.14 |
2 |
10912 |
卖出 |
| 09:44:45 |
6.14 |
70 |
10982 |
卖出 |
| 09:44:51 |
6.15 |
207 |
11189 |
买入 |
| 09:45:06 |
6.14 |
5 |
11194 |
卖出 |
| 09:45:12 |
6.15 |
1 |
11195 |
买入 |
| 09:45:15 |
6.14 |
3 |
11198 |
卖出 |
| 09:45:18 |
6.15 |
40 |
11238 |
买入 |
| 09:45:24 |
6.15 |
170 |
11408 |
买入 |
| 09:45:27 |
6.16 |
152 |
11560 |
买入 |
| 09:45:39 |
6.15 |
5 |
11565 |
卖出 |
| 09:45:45 |
6.16 |
3 |
11568 |
买入 |
| 09:45:54 |
6.16 |
317 |
11885 |
买入 |
| 09:45:57 |
6.17 |
17 |
11902 |
买入 |
| 09:46:09 |
6.17 |
12 |
11914 |
买入 |
| 09:46:12 |
6.17 |
18 |
11932 |
买入 |
| 09:46:15 |
6.17 |
8 |
11940 |
买入 |
| 09:46:21 |
6.17 |
1 |
11941 |
卖出 |
| 09:46:24 |
6.18 |
61 |
12002 |
买入 |
| 09:46:27 |
6.16 |
57 |
12059 |
卖出 |
| 09:46:36 |
6.17 |
10 |
12069 |
买入 |
| 09:46:45 |
6.16 |
30 |
12099 |
卖出 |
| 09:46:51 |
6.17 |
56 |
12155 |
买入 |
| 09:46:54 |
6.17 |
33 |
12188 |
买入 |
| 09:46:57 |
6.16 |
5 |
12193 |
卖出 |
| 09:47:03 |
6.17 |
49 |
12242 |
买入 |
| 09:47:09 |
6.18 |
47 |
12289 |
买入 |
| 09:47:21 |
6.18 |
23 |
12312 |
买入 |
| 09:47:24 |
6.18 |
29 |
12341 |
买入 |
| 09:47:30 |
6.18 |
57 |
12398 |
买入 |
| 09:47:33 |
6.18 |
1 |
12399 |
卖出 |
| 09:47:36 |
6.18 |
64 |
12463 |
卖出 |
| 09:47:39 |
6.18 |
1 |
12464 |
卖出 |
| 09:47:42 |
6.18 |
59 |
12523 |
卖出 |
| 09:47:45 |
6.19 |
2 |
12525 |
买入 |
| 09:47:48 |
6.19 |
40 |
12565 |
买入 |
| 09:47:54 |
6.19 |
29 |
12594 |
买入 |
| 09:48:00 |
6.19 |
117 |
12711 |
买入 |
| 09:48:03 |
6.19 |
102 |
12813 |
卖出 |
| 09:48:09 |
6.19 |
16 |
12829 |
卖出 |
| 09:48:15 |
6.18 |
35 |
12864 |
买入 |
| 09:48:18 |
6.18 |
10 |
12874 |
卖出 |
| 09:48:24 |
6.18 |
93 |
12967 |
卖出 |
| 09:48:27 |
6.19 |
9 |
12976 |
买入 |
| 09:48:39 |
6.19 |
21 |
12997 |
买入 |
| 09:48:45 |
6.19 |
7 |
13004 |
买入 |
| 09:48:51 |
6.17 |
173 |
13177 |
卖出 |
| 09:49:03 |
6.17 |
6 |
13183 |
卖出 |
| 09:49:06 |
6.18 |
10 |
13193 |
买入 |
| 09:49:09 |
6.18 |
1 |
13194 |
买入 |
| 09:49:12 |
6.17 |
2 |
13196 |
卖出 |
| 09:49:24 |
6.18 |
1 |
13197 |
买入 |
| 09:49:33 |
6.17 |
192 |
13389 |
卖出 |
| 09:49:39 |
6.17 |
94 |
13483 |
买入 |
| 09:49:42 |
6.17 |
16 |
13499 |
买入 |
| 09:49:45 |
6.17 |
2 |
13501 |
买入 |
| 09:49:48 |
6.17 |
5 |
13506 |
卖出 |
| 09:49:54 |
6.17 |
19 |
13525 |
买入 |
| 09:50:03 |
6.18 |
51 |
13576 |
买入 |
| 09:50:06 |
6.18 |
30 |
13606 |
买入 |
| 09:50:09 |
6.18 |
118 |
13724 |
买入 |
| 09:50:12 |
6.18 |
124 |
13848 |
买入 |
| 09:50:15 |
6.18 |
1 |
13849 |
卖出 |
| 09:50:21 |
6.19 |
5 |
13854 |
买入 |
| 09:50:27 |
6.19 |
10 |
13864 |
买入 |
| 09:50:30 |
6.18 |
30 |
13894 |
卖出 |
| 09:50:57 |
6.19 |
6 |
13900 |
买入 |
| 09:51:03 |
6.19 |
31 |
13931 |
买入 |
| 09:51:12 |
6.19 |
12 |
13943 |
买入 |
| 09:51:27 |
6.18 |
3 |
13946 |
卖出 |
| 09:51:30 |
6.19 |
7 |
13953 |
买入 |
| 09:51:33 |
6.19 |
3 |
13956 |
买入 |
| 09:51:45 |
6.19 |
98 |
14054 |
买入 |
| 09:51:48 |
6.19 |
10 |
14064 |
买入 |
| 09:51:51 |
6.18 |
20 |
14084 |
卖出 |
| 09:52:03 |
6.19 |
8 |
14092 |
买入 |
| 09:52:12 |
6.19 |
72 |
14164 |
买入 |
| 09:52:15 |
6.19 |
26 |
14190 |
买入 |
| 09:52:18 |
6.19 |
47 |
14237 |
买入 |