汇金股份[300368]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
9.18 |
1 |
1 |
集合竞价 |
| 09:15:12 |
9.25 |
10 |
10 |
集合竞价 |
| 09:15:21 |
9.18 |
12 |
12 |
集合竞价 |
| 09:16:06 |
9.08 |
42 |
42 |
集合竞价 |
| 09:16:51 |
9.09 |
78 |
78 |
集合竞价 |
| 09:17:54 |
9.09 |
100 |
100 |
集合竞价 |
| 09:18:57 |
9.09 |
100 |
100 |
集合竞价 |
| 09:19:06 |
9.09 |
100 |
100 |
集合竞价 |
| 09:19:24 |
9.09 |
100 |
100 |
集合竞价 |
| 09:19:42 |
9.09 |
100 |
100 |
集合竞价 |
| 09:20:39 |
9.09 |
100 |
100 |
集合竞价 |
| 09:20:48 |
9.09 |
100 |
100 |
集合竞价 |
| 09:20:57 |
9.09 |
100 |
100 |
集合竞价 |
| 09:21:15 |
9.09 |
100 |
100 |
集合竞价 |
| 09:21:42 |
9.09 |
107 |
107 |
集合竞价 |
| 09:21:51 |
9.09 |
125 |
125 |
集合竞价 |
| 09:22:00 |
9.09 |
125 |
125 |
集合竞价 |
| 09:22:18 |
9.09 |
125 |
125 |
集合竞价 |
| 09:22:27 |
9.09 |
125 |
125 |
集合竞价 |
| 09:22:54 |
9.09 |
125 |
125 |
集合竞价 |
| 09:23:03 |
9.09 |
125 |
125 |
集合竞价 |
| 09:23:30 |
9.09 |
125 |
125 |
集合竞价 |
| 09:23:39 |
9.09 |
136 |
136 |
集合竞价 |
| 09:23:57 |
9.08 |
295 |
295 |
集合竞价 |
| 09:24:06 |
9.08 |
349 |
349 |
集合竞价 |
| 09:24:15 |
9.09 |
355 |
355 |
集合竞价 |
| 09:24:24 |
9.09 |
355 |
355 |
集合竞价 |
| 09:24:33 |
9.09 |
358 |
358 |
集合竞价 |
| 09:24:42 |
9.09 |
358 |
358 |
集合竞价 |
| 09:24:51 |
9.1 |
372 |
372 |
集合竞价 |
| 09:25:00 |
9.1 |
436 |
436 |
集合竞价 |
| 09:25:03 |
9.1 |
436 |
872 |
卖出 |
| 09:30:03 |
9.23 |
157 |
1029 |
买入 |
| 09:30:06 |
9.15 |
115 |
1144 |
卖出 |
| 09:30:09 |
9.12 |
69 |
1213 |
卖出 |
| 09:30:12 |
9.15 |
26 |
1239 |
买入 |
| 09:30:15 |
9.13 |
5 |
1244 |
卖出 |
| 09:30:18 |
9.15 |
28 |
1272 |
买入 |
| 09:30:21 |
9.15 |
9 |
1281 |
卖出 |
| 09:30:24 |
9.15 |
44 |
1325 |
买入 |
| 09:30:27 |
9.14 |
156 |
1481 |
卖出 |
| 09:30:30 |
9.14 |
194 |
1675 |
买入 |
| 09:30:33 |
9.15 |
254 |
1929 |
买入 |
| 09:30:36 |
9.17 |
3 |
1932 |
买入 |
| 09:30:39 |
9.15 |
119 |
2051 |
卖出 |
| 09:30:42 |
9.15 |
124 |
2175 |
买入 |
| 09:30:45 |
9.15 |
16 |
2191 |
买入 |
| 09:30:48 |
9.15 |
11 |
2202 |
买入 |
| 09:30:51 |
9.16 |
12 |
2214 |
买入 |
| 09:30:54 |
9.15 |
92 |
2306 |
卖出 |
| 09:30:57 |
9.16 |
35 |
2341 |
买入 |
| 09:31:00 |
9.15 |
49 |
2390 |
卖出 |
| 09:31:03 |
9.15 |
53 |
2443 |
卖出 |
| 09:31:06 |
9.16 |
16 |
2459 |
买入 |
| 09:31:09 |
9.15 |
2 |
2461 |
卖出 |
| 09:31:12 |
9.15 |
99 |
2560 |
卖出 |
| 09:31:15 |
9.16 |
44 |
2604 |
买入 |
| 09:31:18 |
9.15 |
104 |
2708 |
卖出 |
| 09:31:21 |
9.15 |
186 |
2894 |
卖出 |
| 09:31:24 |
9.15 |
107 |
3001 |
卖出 |
| 09:31:27 |
9.16 |
85 |
3086 |
买入 |
| 09:31:30 |
9.16 |
61 |
3147 |
买入 |
| 09:31:33 |
9.16 |
46 |
3193 |
买入 |
| 09:31:36 |
9.17 |
16 |
3209 |
买入 |
| 09:31:39 |
9.16 |
32 |
3241 |
卖出 |
| 09:31:42 |
9.15 |
11 |
3252 |
卖出 |
| 09:31:45 |
9.15 |
110 |
3362 |
卖出 |
| 09:31:48 |
9.16 |
65 |
3427 |
买入 |
| 09:31:51 |
9.16 |
186 |
3613 |
买入 |
| 09:31:54 |
9.16 |
46 |
3659 |
卖出 |
| 09:31:57 |
9.17 |
145 |
3804 |
买入 |
| 09:32:00 |
9.17 |
68 |
3872 |
买入 |
| 09:32:03 |
9.17 |
4 |
3876 |
卖出 |
| 09:32:06 |
9.17 |
16 |
3892 |
卖出 |
| 09:32:12 |
9.19 |
121 |
4013 |
买入 |
| 09:32:15 |
9.17 |
75 |
4088 |
卖出 |
| 09:32:18 |
9.17 |
9 |
4097 |
买入 |
| 09:32:21 |
9.17 |
20 |
4117 |
买入 |
| 09:32:24 |
9.18 |
51 |
4168 |
买入 |
| 09:32:27 |
9.17 |
94 |
4262 |
卖出 |
| 09:32:30 |
9.18 |
5 |
4267 |
卖出 |
| 09:32:33 |
9.17 |
164 |
4431 |
卖出 |
| 09:32:36 |
9.17 |
30 |
4461 |
买入 |
| 09:32:39 |
9.16 |
8 |
4469 |
卖出 |
| 09:32:42 |
9.16 |
37 |
4506 |
卖出 |
| 09:32:45 |
9.17 |
61 |
4567 |
买入 |
| 09:32:48 |
9.17 |
30 |
4597 |
卖出 |
| 09:32:51 |
9.17 |
21 |
4618 |
卖出 |
| 09:32:54 |
9.17 |
14 |
4632 |
买入 |
| 09:32:57 |
9.17 |
8 |
4640 |
买入 |
| 09:33:00 |
9.18 |
28 |
4668 |
买入 |
| 09:33:03 |
9.18 |
179 |
4847 |
买入 |
| 09:33:06 |
9.21 |
509 |
5356 |
买入 |
| 09:33:09 |
9.21 |
95 |
5451 |
买入 |
| 09:33:12 |
9.23 |
69 |
5520 |
买入 |
| 09:33:15 |
9.22 |
2 |
5522 |
卖出 |
| 09:33:21 |
9.22 |
20 |
5542 |
卖出 |
| 09:33:24 |
9.22 |
155 |
5697 |
卖出 |
| 09:33:30 |
9.23 |
57 |
5754 |
买入 |
| 09:33:33 |
9.23 |
97 |
5851 |
买入 |
| 09:33:36 |
9.22 |
21 |
5872 |
卖出 |
| 09:33:39 |
9.22 |
51 |
5923 |
卖出 |
| 09:33:45 |
9.24 |
53 |
5976 |
买入 |
| 09:33:48 |
9.22 |
209 |
6185 |
卖出 |
| 09:33:51 |
9.23 |
30 |
6215 |
买入 |
| 09:33:54 |
9.22 |
28 |
6243 |
卖出 |
| 09:33:57 |
9.23 |
22 |
6265 |
买入 |
| 09:34:00 |
9.23 |
78 |
6343 |
买入 |
| 09:34:03 |
9.23 |
201 |
6544 |
买入 |
| 09:34:06 |
9.23 |
90 |
6634 |
买入 |
| 09:34:09 |
9.23 |
138 |
6772 |
卖出 |
| 09:34:12 |
9.23 |
27 |
6799 |
卖出 |
| 09:34:15 |
9.23 |
168 |
6967 |
卖出 |
| 09:34:18 |
9.23 |
296 |
7263 |
卖出 |
| 09:34:21 |
9.24 |
26 |
7289 |
买入 |
| 09:34:24 |
9.24 |
88 |
7377 |
买入 |
| 09:34:27 |
9.24 |
94 |
7471 |
买入 |
| 09:34:30 |
9.22 |
76 |
7547 |
卖出 |
| 09:34:33 |
9.22 |
75 |
7622 |
卖出 |
| 09:34:36 |
9.22 |
86 |
7708 |
买入 |
| 09:34:42 |
9.21 |
23 |
7731 |
卖出 |
| 09:34:48 |
9.21 |
9 |
7740 |
买入 |
| 09:34:51 |
9.2 |
97 |
7837 |
卖出 |
| 09:34:54 |
9.2 |
30 |
7867 |
卖出 |
| 09:34:57 |
9.19 |
3 |
7870 |
卖出 |
| 09:35:00 |
9.19 |
15 |
7885 |
卖出 |
| 09:35:03 |
9.16 |
166 |
8051 |
卖出 |
| 09:35:06 |
9.15 |
206 |
8257 |
卖出 |
| 09:35:09 |
9.14 |
147 |
8404 |
卖出 |
| 09:35:12 |
9.14 |
47 |
8451 |
卖出 |
| 09:35:15 |
9.15 |
21 |
8472 |
买入 |
| 09:35:18 |
9.15 |
28 |
8500 |
买入 |
| 09:35:21 |
9.13 |
24 |
8524 |
卖出 |
| 09:35:24 |
9.14 |
25 |
8549 |
买入 |
| 09:35:27 |
9.13 |
43 |
8592 |
卖出 |
| 09:35:30 |
9.14 |
26 |
8618 |
买入 |
| 09:35:33 |
9.14 |
4 |
8622 |
买入 |
| 09:35:36 |
9.15 |
15 |
8637 |
买入 |
| 09:35:39 |
9.14 |
2 |
8639 |
卖出 |
| 09:35:42 |
9.16 |
52 |
8691 |
买入 |
| 09:35:45 |
9.16 |
260 |
8951 |
买入 |
| 09:35:48 |
9.16 |
72 |
9023 |
买入 |
| 09:35:51 |
9.16 |
140 |
9163 |
买入 |
| 09:35:54 |
9.17 |
2 |
9165 |
买入 |
| 09:35:57 |
9.14 |
177 |
9342 |
卖出 |
| 09:36:00 |
9.16 |
8 |
9350 |
买入 |
| 09:36:03 |
9.17 |
19 |
9369 |
买入 |
| 09:36:06 |
9.15 |
55 |
9424 |
卖出 |
| 09:36:09 |
9.16 |
39 |
9463 |
买入 |
| 09:36:12 |
9.16 |
3 |
9466 |
买入 |
| 09:36:15 |
9.15 |
1 |
9467 |
卖出 |
| 09:36:18 |
9.15 |
95 |
9562 |
卖出 |
| 09:36:27 |
9.16 |
66 |
9628 |
买入 |
| 09:36:33 |
9.16 |
25 |
9653 |
买入 |
| 09:36:36 |
9.15 |
198 |
9851 |
卖出 |
| 09:36:39 |
9.16 |
20 |
9871 |
买入 |
| 09:36:45 |
9.16 |
40 |
9911 |
卖出 |
| 09:36:48 |
9.16 |
62 |
9973 |
卖出 |
| 09:36:51 |
9.16 |
23 |
9996 |
卖出 |
| 09:36:57 |
9.16 |
33 |
10029 |
卖出 |
| 09:37:00 |
9.16 |
25 |
10054 |
卖出 |
| 09:37:03 |
9.16 |
49 |
10103 |
卖出 |
| 09:37:06 |
9.16 |
156 |
10259 |
卖出 |
| 09:37:09 |
9.17 |
203 |
10462 |
买入 |
| 09:37:12 |
9.18 |
35 |
10497 |
买入 |
| 09:37:15 |
9.18 |
34 |
10531 |
买入 |
| 09:37:18 |
9.18 |
11 |
10542 |
买入 |
| 09:37:21 |
9.18 |
19 |
10561 |
买入 |
| 09:37:24 |
9.17 |
77 |
10638 |
卖出 |
| 09:37:27 |
9.18 |
147 |
10785 |
买入 |
| 09:37:30 |
9.18 |
7 |
10792 |
买入 |
| 09:37:33 |
9.17 |
2 |
10794 |
卖出 |
| 09:37:36 |
9.17 |
7 |
10801 |
卖出 |
| 09:37:39 |
9.17 |
47 |
10848 |
卖出 |
| 09:37:42 |
9.17 |
31 |
10879 |
买入 |
| 09:37:45 |
9.17 |
30 |
10909 |
卖出 |
| 09:37:48 |
9.17 |
138 |
11047 |
卖出 |
| 09:37:51 |
9.17 |
24 |
11071 |
卖出 |
| 09:37:54 |
9.17 |
16 |
11087 |
卖出 |
| 09:37:57 |
9.18 |
95 |
11182 |
买入 |
| 09:38:00 |
9.18 |
46 |
11228 |
卖出 |
| 09:38:03 |
9.17 |
2 |
11230 |
卖出 |
| 09:38:06 |
9.16 |
217 |
11447 |
卖出 |
| 09:38:09 |
9.15 |
572 |
12019 |
卖出 |
| 09:38:12 |
9.15 |
267 |
12286 |
卖出 |
| 09:38:15 |
9.13 |
393 |
12679 |
卖出 |
| 09:38:18 |
9.13 |
12 |
12691 |
卖出 |
| 09:38:21 |
9.13 |
29 |
12720 |
卖出 |
| 09:38:24 |
9.13 |
10 |
12730 |
卖出 |
| 09:38:27 |
9.12 |
39 |
12769 |
卖出 |
| 09:38:30 |
9.12 |
59 |
12828 |
卖出 |
| 09:38:33 |
9.12 |
25 |
12853 |
卖出 |
| 09:38:36 |
9.12 |
1 |
12854 |
卖出 |
| 09:38:39 |
9.12 |
91 |
12945 |
卖出 |
| 09:38:42 |
9.12 |
118 |
13063 |
卖出 |
| 09:38:45 |
9.11 |
169 |
13232 |
卖出 |
| 09:38:48 |
9.12 |
34 |
13266 |
买入 |
| 09:38:51 |
9.1 |
498 |
13764 |
卖出 |
| 09:38:54 |
9.1 |
3 |
13767 |
卖出 |
| 09:38:57 |
9.1 |
31 |
13798 |
卖出 |
| 09:39:00 |
9.12 |
130 |
13928 |
买入 |
| 09:39:03 |
9.1 |
43 |
13971 |
卖出 |
| 09:39:06 |
9.1 |
79 |
14050 |
买入 |
| 09:39:09 |
9.12 |
164 |
14214 |
买入 |
| 09:39:12 |
9.12 |
93 |
14307 |
卖出 |
| 09:39:15 |
9.1 |
77 |
14384 |
卖出 |
| 09:39:18 |
9.1 |
73 |
14457 |
卖出 |
| 09:39:24 |
9.1 |
141 |
14598 |
卖出 |
| 09:39:27 |
9.12 |
7 |
14605 |
卖出 |
| 09:39:30 |
9.12 |
10 |
14615 |
买入 |
| 09:39:33 |
9.12 |
7 |
14622 |
买入 |
| 09:39:36 |
9.12 |
5 |
14627 |
卖出 |
| 09:39:39 |
9.13 |
13 |
14640 |
买入 |
| 09:39:42 |
9.12 |
8 |
14648 |
卖出 |
| 09:39:45 |
9.13 |
47 |
14695 |
买入 |
| 09:39:57 |
9.13 |
8 |
14703 |
卖出 |
| 09:40:12 |
9.12 |
500 |
15203 |
卖出 |
| 09:40:15 |
9.14 |
31 |
15234 |
买入 |
| 09:40:18 |
9.14 |
18 |
15252 |
卖出 |
| 09:40:24 |
9.14 |
10 |
15262 |
卖出 |
| 09:40:33 |
9.14 |
3 |
15265 |
卖出 |
| 09:40:36 |
9.15 |
1 |
15266 |
买入 |
| 09:40:39 |
9.15 |
10 |
15276 |
买入 |
| 09:40:42 |
9.14 |
6 |
15282 |
卖出 |
| 09:40:45 |
9.14 |
11 |
15293 |
卖出 |
| 09:40:48 |
9.14 |
4 |
15297 |
卖出 |
| 09:40:51 |
9.14 |
96 |
15393 |
卖出 |
| 09:40:54 |
9.13 |
397 |
15790 |
卖出 |
| 09:40:57 |
9.13 |
36 |
15826 |
卖出 |
| 09:41:00 |
9.12 |
73 |
15899 |
卖出 |
| 09:41:03 |
9.12 |
107 |
16006 |
卖出 |
| 09:41:06 |
9.12 |
42 |
16048 |
买入 |
| 09:41:09 |
9.13 |
119 |
16167 |
买入 |
| 09:41:12 |
9.12 |
96 |
16263 |
卖出 |
| 09:41:15 |
9.12 |
91 |
16354 |
卖出 |
| 09:41:18 |
9.11 |
440 |
16794 |
卖出 |
| 09:41:21 |
9.11 |
3 |
16797 |
买入 |
| 09:41:24 |
9.11 |
35 |
16832 |
买入 |
| 09:41:27 |
9.11 |
20 |
16852 |
买入 |
| 09:41:30 |
9.11 |
20 |
16872 |
买入 |
| 09:41:33 |
9.11 |
133 |
17005 |
买入 |
| 09:41:36 |
9.11 |
18 |
17023 |
买入 |
| 09:41:39 |
9.11 |
15 |
17038 |
买入 |
| 09:41:42 |
9.11 |
20 |
17058 |
买入 |
| 09:41:45 |
9.11 |
150 |
17208 |
买入 |
| 09:41:48 |
9.11 |
11 |
17219 |
卖出 |
| 09:41:51 |
9.11 |
20 |
17239 |
卖出 |
| 09:41:54 |
9.11 |
54 |
17293 |
买入 |
| 09:41:57 |
9.11 |
127 |
17420 |
买入 |
| 09:42:00 |
9.1 |
126 |
17546 |
卖出 |
| 09:42:03 |
9.1 |
106 |
17652 |
卖出 |
| 09:42:06 |
9.1 |
63 |
17715 |
卖出 |
| 09:42:09 |
9.09 |
453 |
18168 |
卖出 |
| 09:42:12 |
9.09 |
148 |
18316 |
卖出 |
| 09:42:15 |
9.08 |
14 |
18330 |
卖出 |
| 09:42:18 |
9.08 |
66 |
18396 |
卖出 |
| 09:42:21 |
9.08 |
13 |
18409 |
卖出 |
| 09:42:24 |
9.08 |
45 |
18454 |
卖出 |
| 09:42:27 |
9.08 |
121 |
18575 |
卖出 |
| 09:42:30 |
9.08 |
60 |
18635 |
买入 |
| 09:42:33 |
9.08 |
187 |
18822 |
买入 |
| 09:42:36 |
9.08 |
86 |
18908 |
卖出 |
| 09:42:39 |
9.08 |
10 |
18918 |
卖出 |
| 09:42:42 |
9.1 |
55 |
18973 |
买入 |
| 09:42:45 |
9.1 |
69 |
19042 |
买入 |
| 09:42:48 |
9.1 |
44 |
19086 |
卖出 |
| 09:42:51 |
9.1 |
5 |
19091 |
卖出 |
| 09:42:54 |
9.1 |
2 |
19093 |
卖出 |
| 09:42:57 |
9.11 |
123 |
19216 |
买入 |
| 09:43:00 |
9.1 |
65 |
19281 |
卖出 |
| 09:43:03 |
9.1 |
41 |
19322 |
买入 |
| 09:43:06 |
9.11 |
50 |
19372 |
买入 |
| 09:43:09 |
9.11 |
2 |
19374 |
卖出 |
| 09:43:12 |
9.1 |
5 |
19379 |
卖出 |
| 09:43:15 |
9.1 |
10 |
19389 |
卖出 |
| 09:43:18 |
9.1 |
91 |
19480 |
卖出 |
| 09:43:21 |
9.1 |
25 |
19505 |
买入 |
| 09:43:24 |
9.1 |
18 |
19523 |
买入 |
| 09:43:30 |
9.09 |
190 |
19713 |
卖出 |
| 09:43:33 |
9.08 |
20 |
19733 |
卖出 |
| 09:43:39 |
9.09 |
1 |
19734 |
买入 |
| 09:43:42 |
9.08 |
20 |
19754 |
卖出 |
| 09:43:45 |
9.1 |
8 |
19762 |
买入 |
| 09:43:48 |
9.09 |
10 |
19772 |
卖出 |
| 09:43:51 |
9.11 |
420 |
20192 |
买入 |
| 09:43:54 |
9.11 |
60 |
20252 |
买入 |
| 09:43:57 |
9.12 |
20 |
20272 |
买入 |
| 09:44:06 |
9.15 |
231 |
20503 |
买入 |
| 09:44:12 |
9.14 |
30 |
20533 |
卖出 |
| 09:44:18 |
9.17 |
50 |
20583 |
买入 |
| 09:44:36 |
9.16 |
117 |
20700 |
买入 |
| 09:44:45 |
9.14 |
17 |
20717 |
买入 |
| 09:44:48 |
9.14 |
75 |
20792 |
卖出 |
| 09:44:51 |
9.14 |
34 |
20826 |
买入 |
| 09:44:57 |
9.13 |
56 |
20882 |
卖出 |
| 09:45:00 |
9.13 |
20 |
20902 |
买入 |
| 09:45:15 |
9.15 |
2 |
20904 |
买入 |
| 09:45:18 |
9.13 |
15 |
20919 |
卖出 |
| 09:45:24 |
9.14 |
11 |
20930 |
买入 |
| 09:45:27 |
9.15 |
7 |
20937 |
买入 |