汇金股份[300368]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
6.01 |
78 |
78 |
集合竞价 |
| 09:15:12 |
6.21 |
81 |
81 |
集合竞价 |
| 09:18:57 |
6.21 |
81 |
81 |
集合竞价 |
| 09:19:51 |
6.21 |
132 |
132 |
集合竞价 |
| 09:20:12 |
6.21 |
132 |
132 |
集合竞价 |
| 09:20:30 |
6.21 |
132 |
132 |
集合竞价 |
| 09:20:48 |
6.21 |
132 |
132 |
集合竞价 |
| 09:21:15 |
6.21 |
132 |
132 |
集合竞价 |
| 09:21:24 |
6.2 |
144 |
144 |
集合竞价 |
| 09:21:51 |
6.19 |
184 |
184 |
集合竞价 |
| 09:22:09 |
6.19 |
184 |
184 |
集合竞价 |
| 09:22:18 |
6.19 |
184 |
184 |
集合竞价 |
| 09:22:27 |
6.19 |
184 |
184 |
集合竞价 |
| 09:22:36 |
6.15 |
184 |
184 |
集合竞价 |
| 09:22:45 |
6.15 |
184 |
184 |
集合竞价 |
| 09:23:03 |
6.1 |
246 |
246 |
集合竞价 |
| 09:23:30 |
6.1 |
251 |
251 |
集合竞价 |
| 09:23:39 |
6.06 |
262 |
262 |
集合竞价 |
| 09:24:06 |
6.06 |
264 |
264 |
集合竞价 |
| 09:24:15 |
6.06 |
270 |
270 |
集合竞价 |
| 09:24:24 |
6.06 |
290 |
290 |
集合竞价 |
| 09:24:33 |
6.06 |
291 |
291 |
集合竞价 |
| 09:24:42 |
6.06 |
406 |
406 |
集合竞价 |
| 09:24:51 |
6.06 |
408 |
408 |
集合竞价 |
| 09:25:00 |
6.05 |
477 |
477 |
集合竞价 |
| 09:25:03 |
6.05 |
806 |
1283 |
买入 |
| 09:30:03 |
6.03 |
222 |
1505 |
卖出 |
| 09:30:06 |
6.01 |
214 |
1719 |
卖出 |
| 09:30:09 |
6.02 |
208 |
1927 |
卖出 |
| 09:30:12 |
6.02 |
143 |
2070 |
买入 |
| 09:30:15 |
6.02 |
59 |
2129 |
卖出 |
| 09:30:21 |
6.03 |
8 |
2137 |
买入 |
| 09:30:24 |
6.03 |
7 |
2144 |
买入 |
| 09:30:27 |
6.03 |
30 |
2174 |
买入 |
| 09:30:30 |
6.02 |
15 |
2189 |
卖出 |
| 09:30:33 |
6.03 |
183 |
2372 |
买入 |
| 09:30:39 |
6.05 |
587 |
2959 |
买入 |
| 09:30:42 |
6.05 |
78 |
3037 |
买入 |
| 09:30:45 |
6.05 |
747 |
3784 |
买入 |
| 09:30:48 |
6.07 |
75 |
3859 |
买入 |
| 09:30:51 |
6.07 |
31 |
3890 |
买入 |
| 09:30:54 |
6.07 |
5 |
3895 |
买入 |
| 09:30:57 |
6.07 |
16 |
3911 |
买入 |
| 09:31:00 |
6.08 |
3 |
3914 |
买入 |
| 09:31:06 |
6.07 |
1 |
3915 |
卖出 |
| 09:31:09 |
6.08 |
141 |
4056 |
买入 |
| 09:31:18 |
6.06 |
23 |
4079 |
卖出 |
| 09:31:24 |
6.07 |
25 |
4104 |
买入 |
| 09:31:27 |
6.06 |
35 |
4139 |
卖出 |
| 09:31:30 |
6.07 |
17 |
4156 |
买入 |
| 09:31:33 |
6.06 |
251 |
4407 |
卖出 |
| 09:31:36 |
6.06 |
3 |
4410 |
买入 |
| 09:31:39 |
6.05 |
30 |
4440 |
卖出 |
| 09:31:42 |
6.05 |
86 |
4526 |
买入 |
| 09:31:45 |
6.05 |
7 |
4533 |
卖出 |
| 09:31:48 |
6.06 |
23 |
4556 |
买入 |
| 09:31:51 |
6.05 |
3 |
4559 |
卖出 |
| 09:31:54 |
6.05 |
65 |
4624 |
卖出 |
| 09:31:57 |
6.06 |
103 |
4727 |
买入 |
| 09:32:00 |
6.05 |
13 |
4740 |
卖出 |
| 09:32:03 |
6.05 |
126 |
4866 |
卖出 |
| 09:32:09 |
6.06 |
115 |
4981 |
买入 |
| 09:32:12 |
6.06 |
18 |
4999 |
卖出 |
| 09:32:15 |
6.06 |
10 |
5009 |
卖出 |
| 09:32:21 |
6.07 |
1 |
5010 |
买入 |
| 09:32:30 |
6.06 |
20 |
5030 |
卖出 |
| 09:32:33 |
6.06 |
21 |
5051 |
买入 |
| 09:32:36 |
6.06 |
8 |
5059 |
买入 |
| 09:32:39 |
6.06 |
1 |
5060 |
卖出 |
| 09:32:42 |
6.07 |
1 |
5061 |
买入 |
| 09:32:45 |
6.06 |
6 |
5067 |
卖出 |
| 09:32:51 |
6.07 |
200 |
5267 |
买入 |
| 09:32:57 |
6.07 |
14 |
5281 |
买入 |
| 09:33:06 |
6.07 |
1 |
5282 |
卖出 |
| 09:33:09 |
6.08 |
6 |
5288 |
买入 |
| 09:33:12 |
6.08 |
34 |
5322 |
买入 |
| 09:33:15 |
6.07 |
5 |
5327 |
卖出 |
| 09:33:18 |
6.08 |
29 |
5356 |
卖出 |
| 09:33:27 |
6.09 |
1 |
5357 |
买入 |
| 09:33:30 |
6.09 |
152 |
5509 |
买入 |
| 09:33:33 |
6.09 |
127 |
5636 |
买入 |
| 09:33:39 |
6.09 |
1 |
5637 |
卖出 |
| 09:33:45 |
6.09 |
38 |
5675 |
卖出 |
| 09:33:48 |
6.1 |
247 |
5922 |
买入 |
| 09:33:51 |
6.1 |
7 |
5929 |
卖出 |
| 09:33:54 |
6.1 |
1 |
5930 |
卖出 |
| 09:34:00 |
6.1 |
15 |
5945 |
卖出 |
| 09:34:03 |
6.12 |
11 |
5956 |
买入 |
| 09:34:06 |
6.11 |
20 |
5976 |
卖出 |
| 09:34:09 |
6.11 |
101 |
6077 |
买入 |
| 09:34:12 |
6.11 |
7 |
6084 |
买入 |
| 09:34:15 |
6.11 |
27 |
6111 |
卖出 |
| 09:34:18 |
6.1 |
17 |
6128 |
卖出 |
| 09:34:21 |
6.11 |
5 |
6133 |
买入 |
| 09:34:24 |
6.1 |
13 |
6146 |
卖出 |
| 09:34:27 |
6.09 |
798 |
6944 |
卖出 |
| 09:34:30 |
6.1 |
50 |
6994 |
买入 |
| 09:34:33 |
6.09 |
1 |
6995 |
卖出 |
| 09:34:36 |
6.09 |
18 |
7013 |
卖出 |
| 09:34:39 |
6.1 |
45 |
7058 |
买入 |
| 09:34:42 |
6.09 |
27 |
7085 |
卖出 |
| 09:34:45 |
6.09 |
12 |
7097 |
卖出 |
| 09:34:57 |
6.09 |
221 |
7318 |
买入 |
| 09:35:00 |
6.09 |
90 |
7408 |
卖出 |
| 09:35:03 |
6.09 |
11 |
7419 |
卖出 |
| 09:35:06 |
6.09 |
224 |
7643 |
卖出 |
| 09:35:09 |
6.09 |
24 |
7667 |
卖出 |
| 09:35:12 |
6.1 |
23 |
7690 |
买入 |
| 09:35:15 |
6.09 |
3 |
7693 |
卖出 |
| 09:35:24 |
6.1 |
110 |
7803 |
买入 |
| 09:35:30 |
6.09 |
30 |
7833 |
卖出 |
| 09:35:33 |
6.1 |
30 |
7863 |
买入 |
| 09:35:36 |
6.09 |
2 |
7865 |
卖出 |
| 09:35:39 |
6.09 |
190 |
8055 |
卖出 |
| 09:35:42 |
6.09 |
32 |
8087 |
买入 |
| 09:35:45 |
6.08 |
1 |
8088 |
卖出 |
| 09:35:48 |
6.08 |
39 |
8127 |
卖出 |
| 09:35:51 |
6.08 |
224 |
8351 |
卖出 |
| 09:35:54 |
6.08 |
124 |
8475 |
卖出 |
| 09:35:57 |
6.08 |
8 |
8483 |
卖出 |
| 09:36:00 |
6.08 |
176 |
8659 |
卖出 |
| 09:36:12 |
6.07 |
10 |
8669 |
卖出 |
| 09:36:21 |
6.08 |
32 |
8701 |
买入 |
| 09:36:24 |
6.07 |
10 |
8711 |
卖出 |
| 09:36:27 |
6.08 |
107 |
8818 |
买入 |
| 09:36:30 |
6.09 |
8 |
8826 |
买入 |
| 09:36:33 |
6.09 |
17 |
8843 |
买入 |
| 09:36:36 |
6.1 |
179 |
9022 |
买入 |
| 09:36:39 |
6.1 |
40 |
9062 |
卖出 |
| 09:36:42 |
6.1 |
8 |
9070 |
卖出 |
| 09:36:45 |
6.11 |
2 |
9072 |
买入 |
| 09:36:48 |
6.11 |
20 |
9092 |
买入 |
| 09:36:51 |
6.11 |
50 |
9142 |
买入 |
| 09:37:06 |
6.12 |
11 |
9153 |
买入 |
| 09:37:09 |
6.12 |
11 |
9164 |
买入 |
| 09:37:12 |
6.13 |
2 |
9166 |
买入 |
| 09:37:18 |
6.14 |
70 |
9236 |
买入 |
| 09:37:21 |
6.13 |
3 |
9239 |
卖出 |
| 09:37:24 |
6.13 |
10 |
9249 |
买入 |
| 09:37:27 |
6.13 |
61 |
9310 |
买入 |
| 09:37:30 |
6.12 |
113 |
9423 |
卖出 |
| 09:37:33 |
6.13 |
40 |
9463 |
卖出 |
| 09:37:36 |
6.13 |
18 |
9481 |
买入 |
| 09:37:39 |
6.13 |
173 |
9654 |
卖出 |
| 09:37:48 |
6.12 |
30 |
9684 |
卖出 |
| 09:37:54 |
6.12 |
70 |
9754 |
卖出 |
| 09:37:57 |
6.13 |
10 |
9764 |
买入 |
| 09:38:00 |
6.12 |
2 |
9766 |
卖出 |
| 09:38:03 |
6.13 |
7 |
9773 |
买入 |
| 09:38:12 |
6.13 |
77 |
9850 |
买入 |
| 09:38:15 |
6.13 |
6 |
9856 |
买入 |
| 09:38:24 |
6.12 |
5 |
9861 |
卖出 |
| 09:38:27 |
6.12 |
20 |
9881 |
卖出 |
| 09:38:36 |
6.12 |
1 |
9882 |
卖出 |
| 09:38:39 |
6.13 |
2 |
9884 |
买入 |
| 09:38:42 |
6.12 |
57 |
9941 |
卖出 |
| 09:38:45 |
6.12 |
87 |
10028 |
买入 |
| 09:38:48 |
6.13 |
26 |
10054 |
买入 |
| 09:38:51 |
6.13 |
56 |
10110 |
买入 |
| 09:38:54 |
6.13 |
43 |
10153 |
买入 |
| 09:39:03 |
6.12 |
107 |
10260 |
卖出 |
| 09:39:06 |
6.13 |
260 |
10520 |
买入 |
| 09:39:09 |
6.13 |
35 |
10555 |
买入 |
| 09:39:12 |
6.13 |
11 |
10566 |
卖出 |
| 09:39:15 |
6.13 |
1 |
10567 |
买入 |
| 09:39:18 |
6.12 |
3 |
10570 |
卖出 |
| 09:39:27 |
6.13 |
10 |
10580 |
买入 |
| 09:39:36 |
6.12 |
2 |
10582 |
卖出 |
| 09:39:42 |
6.13 |
10 |
10592 |
买入 |
| 09:39:51 |
6.13 |
10 |
10602 |
买入 |
| 09:39:54 |
6.13 |
99 |
10701 |
买入 |
| 09:39:57 |
6.12 |
41 |
10742 |
卖出 |
| 09:40:00 |
6.12 |
18 |
10760 |
买入 |
| 09:40:06 |
6.12 |
15 |
10775 |
买入 |
| 09:40:09 |
6.12 |
29 |
10804 |
买入 |
| 09:40:12 |
6.13 |
47 |
10851 |
买入 |
| 09:40:15 |
6.13 |
1 |
10852 |
买入 |
| 09:40:18 |
6.13 |
40 |
10892 |
买入 |
| 09:40:21 |
6.13 |
3 |
10895 |
买入 |
| 09:40:24 |
6.14 |
56 |
10951 |
买入 |
| 09:40:30 |
6.14 |
44 |
10995 |
买入 |
| 09:40:51 |
6.13 |
29 |
11024 |
卖出 |
| 09:40:57 |
6.13 |
3 |
11027 |
卖出 |
| 09:41:03 |
6.14 |
10 |
11037 |
买入 |
| 09:41:09 |
6.14 |
6 |
11043 |
买入 |
| 09:41:18 |
6.13 |
3 |
11046 |
卖出 |
| 09:41:21 |
6.13 |
6 |
11052 |
卖出 |
| 09:41:27 |
6.14 |
100 |
11152 |
买入 |
| 09:41:30 |
6.13 |
3 |
11155 |
卖出 |
| 09:41:39 |
6.14 |
2 |
11157 |
买入 |
| 09:41:42 |
6.14 |
115 |
11272 |
买入 |
| 09:41:48 |
6.14 |
19 |
11291 |
买入 |
| 09:41:54 |
6.14 |
55 |
11346 |
买入 |
| 09:41:57 |
6.14 |
70 |
11416 |
买入 |
| 09:42:00 |
6.14 |
17 |
11433 |
买入 |
| 09:42:03 |
6.14 |
9 |
11442 |
买入 |
| 09:42:06 |
6.14 |
7 |
11449 |
买入 |
| 09:42:09 |
6.14 |
1 |
11450 |
买入 |
| 09:42:12 |
6.14 |
4 |
11454 |
买入 |
| 09:42:15 |
6.14 |
3 |
11457 |
买入 |
| 09:42:18 |
6.14 |
2 |
11459 |
买入 |
| 09:42:27 |
6.13 |
1 |
11460 |
卖出 |
| 09:42:30 |
6.14 |
20 |
11480 |
买入 |
| 09:42:36 |
6.14 |
19 |
11499 |
买入 |
| 09:42:39 |
6.14 |
40 |
11539 |
卖出 |
| 09:42:42 |
6.13 |
3 |
11542 |
卖出 |
| 09:42:45 |
6.14 |
5 |
11547 |
买入 |
| 09:42:48 |
6.14 |
2 |
11549 |
买入 |
| 09:42:51 |
6.14 |
118 |
11667 |
卖出 |
| 09:42:54 |
6.14 |
1 |
11668 |
买入 |
| 09:43:00 |
6.13 |
271 |
11939 |
卖出 |
| 09:43:06 |
6.12 |
2 |
11941 |
卖出 |
| 09:43:15 |
6.12 |
200 |
12141 |
卖出 |
| 09:43:21 |
6.13 |
30 |
12171 |
买入 |
| 09:43:30 |
6.13 |
57 |
12228 |
买入 |
| 09:43:33 |
6.12 |
7 |
12235 |
卖出 |
| 09:43:36 |
6.12 |
104 |
12339 |
买入 |
| 09:43:48 |
6.11 |
108 |
12447 |
卖出 |
| 09:43:51 |
6.11 |
17 |
12464 |
卖出 |
| 09:43:54 |
6.12 |
3 |
12467 |
买入 |
| 09:43:57 |
6.11 |
130 |
12597 |
卖出 |
| 09:44:00 |
6.12 |
13 |
12610 |
买入 |
| 09:44:03 |
6.12 |
5 |
12615 |
买入 |
| 09:44:15 |
6.12 |
31 |
12646 |
买入 |
| 09:44:21 |
6.11 |
29 |
12675 |
卖出 |
| 09:44:27 |
6.11 |
21 |
12696 |
买入 |
| 09:44:33 |
6.11 |
17 |
12713 |
买入 |
| 09:44:36 |
6.11 |
30 |
12743 |
买入 |
| 09:44:39 |
6.11 |
8 |
12751 |
卖出 |
| 09:44:42 |
6.11 |
2 |
12753 |
卖出 |
| 09:44:48 |
6.11 |
2 |
12755 |
卖出 |
| 09:44:57 |
6.12 |
2 |
12757 |
买入 |
| 09:45:00 |
6.12 |
7 |
12764 |
买入 |
| 09:45:03 |
6.11 |
7 |
12771 |
卖出 |
| 09:45:06 |
6.11 |
9 |
12780 |
卖出 |
| 09:45:09 |
6.11 |
11 |
12791 |
卖出 |
| 09:45:15 |
6.11 |
13 |
12804 |
卖出 |
| 09:45:24 |
6.11 |
20 |
12824 |
卖出 |
| 09:45:30 |
6.11 |
7 |
12831 |
卖出 |
| 09:45:36 |
6.11 |
93 |
12924 |
卖出 |
| 09:45:39 |
6.11 |
7 |
12931 |
买入 |
| 09:45:45 |
6.11 |
4 |
12935 |
卖出 |
| 09:45:48 |
6.11 |
2 |
12937 |
买入 |
| 09:45:51 |
6.11 |
2 |
12939 |
卖出 |
| 09:46:03 |
6.11 |
7 |
12946 |
卖出 |
| 09:46:15 |
6.11 |
85 |
13031 |
卖出 |
| 09:46:18 |
6.11 |
48 |
13079 |
卖出 |
| 09:46:21 |
6.11 |
8 |
13087 |
买入 |
| 09:46:27 |
6.11 |
29 |
13116 |
买入 |
| 09:46:33 |
6.11 |
102 |
13218 |
卖出 |
| 09:46:36 |
6.11 |
109 |
13327 |
卖出 |
| 09:46:39 |
6.11 |
18 |
13345 |
买入 |
| 09:46:42 |
6.11 |
5 |
13350 |
卖出 |
| 09:46:48 |
6.12 |
11 |
13361 |
买入 |
| 09:47:00 |
6.11 |
5 |
13366 |
卖出 |
| 09:47:06 |
6.12 |
46 |
13412 |
买入 |
| 09:47:15 |
6.11 |
14 |
13426 |
卖出 |
| 09:47:21 |
6.11 |
110 |
13536 |
卖出 |
| 09:47:24 |
6.12 |
4 |
13540 |
买入 |
| 09:47:36 |
6.11 |
9 |
13549 |
卖出 |
| 09:47:42 |
6.12 |
119 |
13668 |
买入 |
| 09:47:45 |
6.11 |
19 |
13687 |
卖出 |
| 09:48:00 |
6.11 |
20 |
13707 |
卖出 |
| 09:48:21 |
6.13 |
202 |
13909 |
买入 |
| 09:48:33 |
6.12 |
25 |
13934 |
卖出 |
| 09:48:57 |
6.12 |
2 |
13936 |
卖出 |
| 09:49:00 |
6.12 |
80 |
14016 |
卖出 |
| 09:49:03 |
6.12 |
8 |
14024 |
卖出 |
| 09:49:15 |
6.12 |
129 |
14153 |
卖出 |
| 09:49:18 |
6.12 |
59 |
14212 |
买入 |
| 09:49:21 |
6.12 |
222 |
14434 |
买入 |
| 09:49:24 |
6.12 |
4 |
14438 |
卖出 |
| 09:49:33 |
6.13 |
46 |
14484 |
买入 |
| 09:49:39 |
6.12 |
6 |
14490 |
卖出 |
| 09:49:45 |
6.12 |
2 |
14492 |
卖出 |
| 09:49:57 |
6.14 |
18 |
14510 |
买入 |
| 09:50:06 |
6.13 |
3 |
14513 |
买入 |
| 09:50:09 |
6.13 |
20 |
14533 |
买入 |
| 09:50:18 |
6.12 |
17 |
14550 |
卖出 |
| 09:50:21 |
6.12 |
109 |
14659 |
卖出 |
| 09:50:24 |
6.12 |
1 |
14660 |
卖出 |
| 09:50:30 |
6.11 |
6 |
14666 |
卖出 |
| 09:50:33 |
6.11 |
39 |
14705 |
卖出 |
| 09:50:39 |
6.12 |
6 |
14711 |
买入 |
| 09:51:00 |
6.11 |
27 |
14738 |
卖出 |
| 09:51:12 |
6.12 |
101 |
14839 |
买入 |
| 09:51:24 |
6.12 |
3 |
14842 |
买入 |
| 09:52:00 |
6.12 |
5 |
14847 |
买入 |
| 09:52:03 |
6.12 |
100 |
14947 |
买入 |
| 09:52:18 |
6.11 |
1 |
14948 |
卖出 |
| 09:52:21 |
6.12 |
14 |
14962 |
买入 |
| 09:52:27 |
6.12 |
106 |
15068 |
买入 |
| 09:52:30 |
6.12 |
5 |
15073 |
买入 |
| 09:52:33 |
6.12 |
29 |
15102 |
卖出 |
| 09:52:45 |
6.12 |
55 |
15157 |
卖出 |
| 09:52:48 |
6.13 |
17 |
15174 |
买入 |
| 09:53:00 |
6.13 |
5 |
15179 |
买入 |
| 09:53:06 |
6.14 |
7 |
15186 |
买入 |
| 09:53:09 |
6.14 |
26 |
15212 |
买入 |
| 09:53:15 |
6.14 |
14 |
15226 |
买入 |