汇金股份[300368]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:12 |
7.42 |
3 |
3 |
集合竞价 |
| 09:15:21 |
7.43 |
16 |
16 |
集合竞价 |
| 09:19:06 |
7.43 |
23 |
23 |
集合竞价 |
| 09:20:48 |
7.43 |
23 |
23 |
集合竞价 |
| 09:22:27 |
7.43 |
33 |
33 |
集合竞价 |
| 09:23:12 |
7.43 |
36 |
36 |
集合竞价 |
| 09:23:48 |
7.43 |
36 |
36 |
集合竞价 |
| 09:24:15 |
7.43 |
36 |
36 |
集合竞价 |
| 09:24:24 |
7.43 |
127 |
127 |
集合竞价 |
| 09:24:42 |
7.43 |
136 |
136 |
集合竞价 |
| 09:24:51 |
7.43 |
136 |
136 |
集合竞价 |
| 09:25:00 |
7.43 |
136 |
136 |
集合竞价 |
| 09:25:03 |
7.43 |
337 |
473 |
买入 |
| 09:30:03 |
7.4 |
151 |
624 |
卖出 |
| 09:30:06 |
7.42 |
214 |
838 |
买入 |
| 09:30:09 |
7.39 |
7 |
845 |
卖出 |
| 09:30:12 |
7.39 |
8 |
853 |
买入 |
| 09:30:18 |
7.38 |
5 |
858 |
卖出 |
| 09:30:21 |
7.39 |
5 |
863 |
买入 |
| 09:30:24 |
7.39 |
24 |
887 |
买入 |
| 09:30:27 |
7.38 |
62 |
949 |
卖出 |
| 09:30:33 |
7.4 |
4 |
953 |
买入 |
| 09:30:36 |
7.4 |
10 |
963 |
买入 |
| 09:30:39 |
7.39 |
8 |
971 |
卖出 |
| 09:30:42 |
7.39 |
20 |
991 |
买入 |
| 09:30:45 |
7.39 |
25 |
1016 |
买入 |
| 09:30:48 |
7.39 |
25 |
1041 |
买入 |
| 09:30:51 |
7.38 |
90 |
1131 |
卖出 |
| 09:30:57 |
7.39 |
48 |
1179 |
买入 |
| 09:31:00 |
7.39 |
89 |
1268 |
卖出 |
| 09:31:03 |
7.39 |
47 |
1315 |
卖出 |
| 09:31:09 |
7.41 |
13 |
1328 |
买入 |
| 09:31:12 |
7.41 |
1 |
1329 |
买入 |
| 09:31:15 |
7.39 |
48 |
1377 |
卖出 |
| 09:31:24 |
7.39 |
211 |
1588 |
卖出 |
| 09:31:27 |
7.39 |
134 |
1722 |
买入 |
| 09:31:30 |
7.39 |
1 |
1723 |
卖出 |
| 09:31:33 |
7.4 |
18 |
1741 |
买入 |
| 09:31:36 |
7.39 |
87 |
1828 |
卖出 |
| 09:31:39 |
7.4 |
172 |
2000 |
买入 |
| 09:31:45 |
7.41 |
11 |
2011 |
买入 |
| 09:31:48 |
7.4 |
32 |
2043 |
卖出 |
| 09:31:51 |
7.4 |
47 |
2090 |
卖出 |
| 09:31:57 |
7.4 |
251 |
2341 |
卖出 |
| 09:32:00 |
7.41 |
37 |
2378 |
买入 |
| 09:32:03 |
7.4 |
61 |
2439 |
卖出 |
| 09:32:06 |
7.41 |
24 |
2463 |
买入 |
| 09:32:09 |
7.41 |
38 |
2501 |
买入 |
| 09:32:12 |
7.42 |
12 |
2513 |
买入 |
| 09:32:15 |
7.42 |
110 |
2623 |
买入 |
| 09:32:21 |
7.43 |
1 |
2624 |
买入 |
| 09:32:24 |
7.43 |
20 |
2644 |
买入 |
| 09:32:27 |
7.42 |
123 |
2767 |
卖出 |
| 09:32:30 |
7.43 |
51 |
2818 |
买入 |
| 09:32:33 |
7.42 |
8 |
2826 |
卖出 |
| 09:32:36 |
7.43 |
2 |
2828 |
买入 |
| 09:32:39 |
7.42 |
47 |
2875 |
卖出 |
| 09:32:42 |
7.43 |
5 |
2880 |
买入 |
| 09:32:45 |
7.43 |
29 |
2909 |
买入 |
| 09:32:51 |
7.42 |
39 |
2948 |
卖出 |
| 09:33:00 |
7.42 |
19 |
2967 |
买入 |
| 09:33:03 |
7.41 |
47 |
3014 |
卖出 |
| 09:33:06 |
7.43 |
249 |
3263 |
买入 |
| 09:33:09 |
7.43 |
112 |
3375 |
买入 |
| 09:33:12 |
7.43 |
8 |
3383 |
买入 |
| 09:33:15 |
7.42 |
147 |
3530 |
卖出 |
| 09:33:18 |
7.43 |
10 |
3540 |
卖出 |
| 09:33:21 |
7.44 |
3 |
3543 |
买入 |
| 09:33:24 |
7.44 |
45 |
3588 |
买入 |
| 09:33:27 |
7.44 |
54 |
3642 |
买入 |
| 09:33:30 |
7.44 |
26 |
3668 |
买入 |
| 09:33:39 |
7.43 |
98 |
3766 |
卖出 |
| 09:33:45 |
7.45 |
24 |
3790 |
买入 |
| 09:33:51 |
7.45 |
62 |
3852 |
买入 |
| 09:33:54 |
7.44 |
79 |
3931 |
卖出 |
| 09:33:57 |
7.45 |
28 |
3959 |
买入 |
| 09:34:00 |
7.45 |
30 |
3989 |
买入 |
| 09:34:03 |
7.46 |
506 |
4495 |
买入 |
| 09:34:06 |
7.45 |
53 |
4548 |
卖出 |
| 09:34:09 |
7.45 |
47 |
4595 |
卖出 |
| 09:34:12 |
7.47 |
20 |
4615 |
买入 |
| 09:34:15 |
7.46 |
98 |
4713 |
卖出 |
| 09:34:18 |
7.46 |
1 |
4714 |
买入 |
| 09:34:24 |
7.47 |
11 |
4725 |
买入 |
| 09:34:33 |
7.47 |
23 |
4748 |
买入 |
| 09:34:36 |
7.47 |
139 |
4887 |
买入 |
| 09:34:39 |
7.46 |
17 |
4904 |
卖出 |
| 09:34:45 |
7.46 |
44 |
4948 |
卖出 |
| 09:34:54 |
7.47 |
64 |
5012 |
买入 |
| 09:34:57 |
7.46 |
95 |
5107 |
卖出 |
| 09:35:00 |
7.47 |
12 |
5119 |
买入 |
| 09:35:03 |
7.47 |
84 |
5203 |
买入 |
| 09:35:06 |
7.47 |
1 |
5204 |
买入 |
| 09:35:09 |
7.5 |
795 |
5999 |
买入 |
| 09:35:12 |
7.47 |
5 |
6004 |
卖出 |
| 09:35:15 |
7.49 |
4 |
6008 |
买入 |
| 09:35:18 |
7.47 |
10 |
6018 |
卖出 |
| 09:35:21 |
7.49 |
129 |
6147 |
买入 |
| 09:35:24 |
7.48 |
22 |
6169 |
卖出 |
| 09:35:30 |
7.49 |
55 |
6224 |
买入 |
| 09:35:33 |
7.48 |
47 |
6271 |
卖出 |
| 09:35:36 |
7.49 |
20 |
6291 |
买入 |
| 09:35:39 |
7.49 |
125 |
6416 |
买入 |
| 09:35:42 |
7.49 |
115 |
6531 |
买入 |
| 09:35:45 |
7.49 |
39 |
6570 |
买入 |
| 09:35:48 |
7.49 |
37 |
6607 |
买入 |
| 09:35:51 |
7.48 |
37 |
6644 |
卖出 |
| 09:35:54 |
7.49 |
2 |
6646 |
买入 |
| 09:35:57 |
7.49 |
38 |
6684 |
买入 |
| 09:36:00 |
7.49 |
1 |
6685 |
买入 |
| 09:36:03 |
7.49 |
29 |
6714 |
买入 |
| 09:36:06 |
7.49 |
2 |
6716 |
买入 |
| 09:36:09 |
7.49 |
17 |
6733 |
买入 |
| 09:36:12 |
7.49 |
12 |
6745 |
买入 |
| 09:36:15 |
7.49 |
103 |
6848 |
买入 |
| 09:36:18 |
7.48 |
161 |
7009 |
卖出 |
| 09:36:21 |
7.49 |
198 |
7207 |
买入 |
| 09:36:24 |
7.49 |
69 |
7276 |
卖出 |
| 09:36:30 |
7.49 |
221 |
7497 |
卖出 |
| 09:36:33 |
7.5 |
61 |
7558 |
买入 |
| 09:36:36 |
7.49 |
123 |
7681 |
卖出 |
| 09:36:39 |
7.49 |
150 |
7831 |
卖出 |
| 09:36:42 |
7.49 |
48 |
7879 |
卖出 |
| 09:36:45 |
7.5 |
103 |
7982 |
买入 |
| 09:36:48 |
7.5 |
68 |
8050 |
买入 |
| 09:36:54 |
7.5 |
80 |
8130 |
卖出 |
| 09:36:57 |
7.5 |
103 |
8233 |
卖出 |
| 09:37:00 |
7.49 |
6 |
8239 |
卖出 |
| 09:37:03 |
7.5 |
1 |
8240 |
买入 |
| 09:37:06 |
7.5 |
160 |
8400 |
买入 |
| 09:37:09 |
7.49 |
61 |
8461 |
卖出 |
| 09:37:12 |
7.49 |
15 |
8476 |
卖出 |
| 09:37:15 |
7.49 |
3 |
8479 |
买入 |
| 09:37:18 |
7.49 |
270 |
8749 |
买入 |
| 09:37:21 |
7.49 |
3 |
8752 |
买入 |
| 09:37:24 |
7.49 |
28 |
8780 |
买入 |
| 09:37:27 |
7.48 |
27 |
8807 |
卖出 |
| 09:37:30 |
7.48 |
105 |
8912 |
卖出 |
| 09:37:33 |
7.48 |
4 |
8916 |
卖出 |
| 09:37:36 |
7.48 |
2 |
8918 |
卖出 |
| 09:37:39 |
7.48 |
93 |
9011 |
卖出 |
| 09:37:42 |
7.47 |
196 |
9207 |
卖出 |
| 09:37:45 |
7.49 |
54 |
9261 |
买入 |
| 09:37:48 |
7.48 |
105 |
9366 |
买入 |
| 09:37:51 |
7.47 |
40 |
9406 |
卖出 |
| 09:37:57 |
7.48 |
1 |
9407 |
买入 |
| 09:38:00 |
7.48 |
62 |
9469 |
买入 |
| 09:38:03 |
7.47 |
17 |
9486 |
卖出 |
| 09:38:15 |
7.47 |
14 |
9500 |
卖出 |
| 09:38:18 |
7.47 |
29 |
9529 |
卖出 |
| 09:38:21 |
7.48 |
89 |
9618 |
买入 |
| 09:38:24 |
7.47 |
4 |
9622 |
卖出 |
| 09:38:27 |
7.47 |
85 |
9707 |
卖出 |
| 09:38:30 |
7.48 |
18 |
9725 |
买入 |
| 09:38:42 |
7.48 |
397 |
10122 |
买入 |
| 09:38:48 |
7.48 |
7 |
10129 |
卖出 |
| 09:38:57 |
7.48 |
2 |
10131 |
卖出 |
| 09:39:00 |
7.47 |
106 |
10237 |
卖出 |
| 09:39:06 |
7.47 |
51 |
10288 |
卖出 |
| 09:39:09 |
7.46 |
1 |
10289 |
卖出 |
| 09:39:12 |
7.47 |
10 |
10299 |
买入 |
| 09:39:18 |
7.46 |
20 |
10319 |
卖出 |
| 09:39:24 |
7.46 |
6 |
10325 |
卖出 |
| 09:39:27 |
7.47 |
3 |
10328 |
买入 |
| 09:39:33 |
7.47 |
30 |
10358 |
买入 |
| 09:39:36 |
7.47 |
2 |
10360 |
买入 |
| 09:39:42 |
7.47 |
23 |
10383 |
买入 |
| 09:39:45 |
7.47 |
2 |
10385 |
买入 |
| 09:39:48 |
7.46 |
10 |
10395 |
卖出 |
| 09:39:51 |
7.46 |
4 |
10399 |
卖出 |
| 09:39:54 |
7.46 |
20 |
10419 |
卖出 |
| 09:39:57 |
7.47 |
72 |
10491 |
买入 |
| 09:40:00 |
7.46 |
2 |
10493 |
买入 |
| 09:40:03 |
7.46 |
76 |
10569 |
买入 |
| 09:40:06 |
7.47 |
29 |
10598 |
买入 |
| 09:40:12 |
7.44 |
373 |
10971 |
卖出 |
| 09:40:15 |
7.46 |
71 |
11042 |
买入 |
| 09:40:18 |
7.45 |
1 |
11043 |
卖出 |
| 09:40:24 |
7.45 |
9 |
11052 |
买入 |
| 09:40:27 |
7.45 |
5 |
11057 |
买入 |
| 09:40:30 |
7.45 |
3 |
11060 |
买入 |
| 09:40:33 |
7.45 |
3 |
11063 |
买入 |
| 09:40:36 |
7.45 |
2 |
11065 |
买入 |
| 09:40:39 |
7.45 |
22 |
11087 |
买入 |
| 09:40:42 |
7.45 |
2 |
11089 |
买入 |
| 09:40:45 |
7.45 |
13 |
11102 |
买入 |
| 09:40:51 |
7.45 |
23 |
11125 |
卖出 |
| 09:40:57 |
7.45 |
26 |
11151 |
卖出 |
| 09:41:00 |
7.45 |
22 |
11173 |
买入 |
| 09:41:03 |
7.45 |
2 |
11175 |
买入 |
| 09:41:06 |
7.44 |
24 |
11199 |
卖出 |
| 09:41:09 |
7.44 |
43 |
11242 |
卖出 |
| 09:41:12 |
7.44 |
23 |
11265 |
卖出 |
| 09:41:15 |
7.44 |
25 |
11290 |
卖出 |
| 09:41:18 |
7.45 |
14 |
11304 |
买入 |
| 09:41:24 |
7.44 |
1 |
11305 |
卖出 |
| 09:41:27 |
7.45 |
4 |
11309 |
买入 |
| 09:41:30 |
7.44 |
84 |
11393 |
卖出 |
| 09:41:39 |
7.44 |
3 |
11396 |
卖出 |
| 09:41:42 |
7.45 |
8 |
11404 |
买入 |
| 09:41:48 |
7.44 |
2 |
11406 |
卖出 |
| 09:41:51 |
7.44 |
19 |
11425 |
卖出 |
| 09:41:54 |
7.45 |
1 |
11426 |
买入 |
| 09:42:00 |
7.45 |
11 |
11437 |
买入 |
| 09:42:03 |
7.44 |
6 |
11443 |
卖出 |
| 09:42:06 |
7.44 |
373 |
11816 |
卖出 |
| 09:42:09 |
7.43 |
308 |
12124 |
卖出 |
| 09:42:12 |
7.43 |
50 |
12174 |
卖出 |
| 09:42:15 |
7.44 |
53 |
12227 |
买入 |
| 09:42:21 |
7.44 |
13 |
12240 |
买入 |
| 09:42:27 |
7.44 |
2 |
12242 |
买入 |
| 09:42:30 |
7.44 |
3 |
12245 |
卖出 |
| 09:42:39 |
7.44 |
17 |
12262 |
买入 |
| 09:42:42 |
7.43 |
98 |
12360 |
卖出 |
| 09:42:45 |
7.44 |
70 |
12430 |
买入 |
| 09:42:51 |
7.44 |
5 |
12435 |
买入 |
| 09:43:03 |
7.43 |
89 |
12524 |
卖出 |
| 09:43:06 |
7.43 |
502 |
13026 |
买入 |
| 09:43:09 |
7.41 |
35 |
13061 |
卖出 |
| 09:43:12 |
7.42 |
48 |
13109 |
买入 |
| 09:43:18 |
7.41 |
4 |
13113 |
买入 |
| 09:43:21 |
7.4 |
16 |
13129 |
卖出 |
| 09:43:24 |
7.41 |
1 |
13130 |
买入 |
| 09:43:27 |
7.41 |
13 |
13143 |
买入 |
| 09:43:30 |
7.4 |
53 |
13196 |
卖出 |
| 09:43:33 |
7.4 |
40 |
13236 |
卖出 |
| 09:43:39 |
7.4 |
10 |
13246 |
卖出 |
| 09:43:42 |
7.41 |
8 |
13254 |
买入 |
| 09:43:45 |
7.4 |
80 |
13334 |
卖出 |
| 09:43:48 |
7.4 |
5 |
13339 |
卖出 |
| 09:44:00 |
7.4 |
40 |
13379 |
卖出 |
| 09:44:06 |
7.4 |
25 |
13404 |
卖出 |
| 09:44:09 |
7.4 |
31 |
13435 |
卖出 |
| 09:44:18 |
7.4 |
34 |
13469 |
卖出 |
| 09:44:21 |
7.41 |
2 |
13471 |
买入 |
| 09:44:24 |
7.41 |
1 |
13472 |
卖出 |
| 09:44:42 |
7.41 |
5 |
13477 |
卖出 |
| 09:44:57 |
7.42 |
10 |
13487 |
买入 |
| 09:45:00 |
7.42 |
2 |
13489 |
买入 |
| 09:45:03 |
7.42 |
30 |
13519 |
买入 |
| 09:45:06 |
7.41 |
23 |
13542 |
卖出 |
| 09:45:09 |
7.4 |
285 |
13827 |
卖出 |
| 09:45:12 |
7.4 |
54 |
13881 |
卖出 |
| 09:45:15 |
7.4 |
30 |
13911 |
卖出 |
| 09:45:18 |
7.4 |
32 |
13943 |
卖出 |
| 09:45:24 |
7.41 |
70 |
14013 |
买入 |
| 09:45:27 |
7.4 |
55 |
14068 |
卖出 |
| 09:45:36 |
7.4 |
13 |
14081 |
卖出 |
| 09:45:39 |
7.4 |
19 |
14100 |
卖出 |
| 09:45:42 |
7.4 |
1 |
14101 |
卖出 |
| 09:45:48 |
7.41 |
98 |
14199 |
买入 |
| 09:45:54 |
7.4 |
50 |
14249 |
卖出 |
| 09:46:06 |
7.4 |
42 |
14291 |
卖出 |
| 09:46:09 |
7.39 |
77 |
14368 |
卖出 |
| 09:46:12 |
7.39 |
10 |
14378 |
卖出 |
| 09:46:18 |
7.39 |
45 |
14423 |
卖出 |
| 09:46:21 |
7.4 |
115 |
14538 |
买入 |
| 09:46:27 |
7.4 |
5 |
14543 |
买入 |
| 09:46:30 |
7.4 |
1 |
14544 |
卖出 |
| 09:46:33 |
7.4 |
50 |
14594 |
卖出 |
| 09:46:54 |
7.41 |
9 |
14603 |
买入 |
| 09:47:03 |
7.41 |
11 |
14614 |
买入 |
| 09:47:06 |
7.4 |
1 |
14615 |
卖出 |
| 09:47:09 |
7.41 |
25 |
14640 |
买入 |
| 09:47:12 |
7.41 |
2 |
14642 |
买入 |
| 09:47:18 |
7.41 |
20 |
14662 |
买入 |
| 09:47:21 |
7.41 |
2 |
14664 |
买入 |
| 09:47:27 |
7.4 |
60 |
14724 |
卖出 |
| 09:47:30 |
7.41 |
12 |
14736 |
买入 |
| 09:47:33 |
7.41 |
28 |
14764 |
买入 |
| 09:47:36 |
7.41 |
91 |
14855 |
买入 |
| 09:47:39 |
7.41 |
68 |
14923 |
卖出 |
| 09:47:45 |
7.41 |
11 |
14934 |
买入 |
| 09:47:48 |
7.41 |
6 |
14940 |
买入 |
| 09:47:51 |
7.41 |
26 |
14966 |
买入 |
| 09:47:54 |
7.4 |
14 |
14980 |
卖出 |
| 09:47:57 |
7.41 |
48 |
15028 |
买入 |
| 09:48:06 |
7.41 |
25 |
15053 |
卖出 |
| 09:48:09 |
7.41 |
25 |
15078 |
卖出 |
| 09:48:24 |
7.42 |
18 |
15096 |
买入 |
| 09:48:30 |
7.42 |
20 |
15116 |
买入 |
| 09:48:33 |
7.42 |
8 |
15124 |
买入 |
| 09:48:39 |
7.42 |
64 |
15188 |
买入 |
| 09:48:45 |
7.42 |
11 |
15199 |
卖出 |
| 09:48:51 |
7.42 |
2 |
15201 |
卖出 |
| 09:48:54 |
7.43 |
3 |
15204 |
买入 |
| 09:48:57 |
7.43 |
18 |
15222 |
买入 |
| 09:49:06 |
7.43 |
106 |
15328 |
买入 |
| 09:49:09 |
7.43 |
30 |
15358 |
卖出 |
| 09:49:15 |
7.44 |
2 |
15360 |
买入 |
| 09:49:21 |
7.43 |
53 |
15413 |
卖出 |
| 09:49:27 |
7.43 |
53 |
15466 |
卖出 |
| 09:49:30 |
7.44 |
80 |
15546 |
买入 |
| 09:49:39 |
7.44 |
104 |
15650 |
买入 |
| 09:49:42 |
7.44 |
229 |
15879 |
卖出 |
| 09:49:45 |
7.44 |
10 |
15889 |
卖出 |
| 09:49:48 |
7.44 |
8 |
15897 |
买入 |
| 09:49:51 |
7.43 |
55 |
15952 |
卖出 |
| 09:49:54 |
7.43 |
10 |
15962 |
买入 |
| 09:50:03 |
7.43 |
3 |
15965 |
卖出 |