康跃科技[300391]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:17:00 |
14.38 |
2 |
2 |
集合竞价 |
| 09:17:18 |
14.45 |
5 |
5 |
集合竞价 |
| 09:18:03 |
14.44 |
5 |
5 |
集合竞价 |
| 09:18:21 |
14.42 |
5 |
5 |
集合竞价 |
| 09:18:48 |
14.39 |
3 |
3 |
集合竞价 |
| 09:20:12 |
14.39 |
3 |
3 |
集合竞价 |
| 09:20:39 |
14.39 |
3 |
3 |
集合竞价 |
| 09:20:57 |
14.38 |
3 |
3 |
集合竞价 |
| 09:21:06 |
14.35 |
3 |
3 |
集合竞价 |
| 09:23:12 |
14.35 |
9 |
9 |
集合竞价 |
| 09:23:21 |
14.35 |
13 |
13 |
集合竞价 |
| 09:23:30 |
14.35 |
20 |
20 |
集合竞价 |
| 09:23:39 |
14.35 |
23 |
23 |
集合竞价 |
| 09:23:57 |
14.34 |
23 |
23 |
集合竞价 |
| 09:24:06 |
14.34 |
23 |
23 |
集合竞价 |
| 09:24:33 |
14.3 |
25 |
25 |
集合竞价 |
| 09:24:42 |
14.3 |
35 |
35 |
集合竞价 |
| 09:24:51 |
14.3 |
35 |
35 |
集合竞价 |
| 09:25:00 |
14.25 |
101 |
101 |
集合竞价 |
| 09:25:03 |
14.26 |
214 |
315 |
买入 |
| 09:30:03 |
14.2 |
161 |
476 |
卖出 |
| 09:30:06 |
14.21 |
5 |
481 |
买入 |
| 09:30:09 |
14.18 |
34 |
515 |
卖出 |
| 09:30:12 |
14.17 |
41 |
556 |
卖出 |
| 09:30:15 |
14.15 |
21 |
577 |
卖出 |
| 09:30:18 |
14.12 |
16 |
593 |
卖出 |
| 09:30:21 |
14.11 |
12 |
605 |
卖出 |
| 09:30:24 |
14.1 |
15 |
620 |
卖出 |
| 09:30:27 |
14.09 |
119 |
739 |
卖出 |
| 09:30:30 |
14.09 |
7 |
746 |
卖出 |
| 09:30:33 |
14.08 |
3 |
749 |
卖出 |
| 09:30:36 |
14.09 |
50 |
799 |
买入 |
| 09:30:39 |
14.11 |
19 |
818 |
买入 |
| 09:30:42 |
14.07 |
46 |
864 |
卖出 |
| 09:30:45 |
14.11 |
45 |
909 |
买入 |
| 09:30:48 |
14.11 |
57 |
966 |
卖出 |
| 09:30:51 |
14.1 |
59 |
1025 |
卖出 |
| 09:30:54 |
14.1 |
26 |
1051 |
买入 |
| 09:31:00 |
14.15 |
4 |
1055 |
买入 |
| 09:31:03 |
14.11 |
89 |
1144 |
卖出 |
| 09:31:06 |
14.14 |
141 |
1285 |
买入 |
| 09:31:12 |
14.17 |
1 |
1286 |
买入 |
| 09:31:15 |
14.16 |
46 |
1332 |
卖出 |
| 09:31:18 |
14.18 |
27 |
1359 |
买入 |
| 09:31:21 |
14.18 |
25 |
1384 |
卖出 |
| 09:31:24 |
14.22 |
5 |
1389 |
买入 |
| 09:31:30 |
14.21 |
56 |
1445 |
买入 |
| 09:31:33 |
14.21 |
1 |
1446 |
买入 |
| 09:31:36 |
14.18 |
14 |
1460 |
卖出 |
| 09:31:39 |
14.18 |
30 |
1490 |
卖出 |
| 09:31:42 |
14.18 |
7 |
1497 |
卖出 |
| 09:31:45 |
14.17 |
1 |
1498 |
卖出 |
| 09:31:48 |
14.17 |
8 |
1506 |
卖出 |
| 09:31:51 |
14.18 |
36 |
1542 |
买入 |
| 09:31:54 |
14.18 |
3 |
1545 |
卖出 |
| 09:31:57 |
14.18 |
1 |
1546 |
卖出 |
| 09:32:00 |
14.21 |
4 |
1550 |
买入 |
| 09:32:03 |
14.18 |
5 |
1555 |
卖出 |
| 09:32:06 |
14.19 |
4 |
1559 |
买入 |
| 09:32:09 |
14.19 |
3 |
1562 |
卖出 |
| 09:32:12 |
14.19 |
6 |
1568 |
卖出 |
| 09:32:15 |
14.18 |
4 |
1572 |
卖出 |
| 09:32:18 |
14.18 |
58 |
1630 |
卖出 |
| 09:32:21 |
14.17 |
58 |
1688 |
卖出 |
| 09:32:24 |
14.17 |
19 |
1707 |
卖出 |
| 09:32:27 |
14.14 |
77 |
1784 |
卖出 |
| 09:32:30 |
14.13 |
12 |
1796 |
卖出 |
| 09:32:33 |
14.13 |
16 |
1812 |
卖出 |
| 09:32:36 |
14.13 |
11 |
1823 |
卖出 |
| 09:32:39 |
14.13 |
5 |
1828 |
卖出 |
| 09:32:42 |
14.14 |
5 |
1833 |
买入 |
| 09:32:45 |
14.14 |
5 |
1838 |
买入 |
| 09:32:48 |
14.13 |
7 |
1845 |
卖出 |
| 09:32:51 |
14.11 |
107 |
1952 |
卖出 |
| 09:32:54 |
14.13 |
1 |
1953 |
买入 |
| 09:33:00 |
14.11 |
31 |
1984 |
卖出 |
| 09:33:06 |
14.13 |
42 |
2026 |
买入 |
| 09:33:09 |
14.11 |
11 |
2037 |
卖出 |
| 09:33:12 |
14.13 |
5 |
2042 |
买入 |
| 09:33:15 |
14.11 |
10 |
2052 |
卖出 |
| 09:33:18 |
14.13 |
5 |
2057 |
买入 |
| 09:33:21 |
14.14 |
1 |
2058 |
买入 |
| 09:33:24 |
14.14 |
5 |
2063 |
买入 |
| 09:33:27 |
14.16 |
19 |
2082 |
买入 |
| 09:33:30 |
14.13 |
22 |
2104 |
卖出 |
| 09:33:33 |
14.15 |
103 |
2207 |
买入 |
| 09:33:36 |
14.15 |
13 |
2220 |
买入 |
| 09:33:39 |
14.16 |
4 |
2224 |
买入 |
| 09:33:42 |
14.16 |
9 |
2233 |
买入 |
| 09:33:45 |
14.16 |
95 |
2328 |
买入 |
| 09:33:51 |
14.16 |
11 |
2339 |
买入 |
| 09:33:54 |
14.16 |
9 |
2348 |
买入 |
| 09:33:57 |
14.15 |
3 |
2351 |
卖出 |
| 09:34:03 |
14.16 |
26 |
2377 |
买入 |
| 09:34:06 |
14.16 |
9 |
2386 |
买入 |
| 09:34:09 |
14.16 |
5 |
2391 |
卖出 |
| 09:34:12 |
14.16 |
12 |
2403 |
卖出 |
| 09:34:15 |
14.16 |
10 |
2413 |
卖出 |
| 09:34:18 |
14.16 |
1 |
2414 |
卖出 |
| 09:34:21 |
14.16 |
4 |
2418 |
卖出 |
| 09:34:24 |
14.16 |
14 |
2432 |
买入 |
| 09:34:27 |
14.16 |
12 |
2444 |
买入 |
| 09:34:30 |
14.15 |
9 |
2453 |
卖出 |
| 09:34:33 |
14.15 |
9 |
2462 |
卖出 |
| 09:34:36 |
14.15 |
16 |
2478 |
卖出 |
| 09:34:39 |
14.14 |
7 |
2485 |
卖出 |
| 09:34:42 |
14.11 |
96 |
2581 |
卖出 |
| 09:34:45 |
14.13 |
3 |
2584 |
买入 |
| 09:34:48 |
14.13 |
17 |
2601 |
买入 |
| 09:34:51 |
14.13 |
4 |
2605 |
买入 |
| 09:34:57 |
14.11 |
96 |
2701 |
卖出 |
| 09:35:00 |
14.11 |
3 |
2704 |
卖出 |
| 09:35:03 |
14.13 |
6 |
2710 |
买入 |
| 09:35:06 |
14.11 |
7 |
2717 |
卖出 |
| 09:35:09 |
14.12 |
33 |
2750 |
买入 |
| 09:35:12 |
14.14 |
4 |
2754 |
买入 |
| 09:35:15 |
14.13 |
218 |
2972 |
卖出 |
| 09:35:18 |
14.12 |
9 |
2981 |
卖出 |
| 09:35:21 |
14.12 |
1 |
2982 |
卖出 |
| 09:35:24 |
14.14 |
168 |
3150 |
买入 |
| 09:35:27 |
14.14 |
1 |
3151 |
买入 |
| 09:35:30 |
14.14 |
3 |
3154 |
卖出 |
| 09:35:36 |
14.16 |
4 |
3158 |
买入 |
| 09:35:39 |
14.16 |
8 |
3166 |
买入 |
| 09:35:42 |
14.15 |
1 |
3167 |
买入 |
| 09:35:45 |
14.15 |
2 |
3169 |
卖出 |
| 09:35:48 |
14.15 |
17 |
3186 |
卖出 |
| 09:35:51 |
14.15 |
27 |
3213 |
卖出 |
| 09:35:54 |
14.14 |
36 |
3249 |
卖出 |
| 09:36:00 |
14.13 |
1 |
3250 |
卖出 |
| 09:36:03 |
14.13 |
11 |
3261 |
卖出 |
| 09:36:06 |
14.13 |
1 |
3262 |
卖出 |
| 09:36:09 |
14.13 |
9 |
3271 |
卖出 |
| 09:36:12 |
14.13 |
9 |
3280 |
卖出 |
| 09:36:18 |
14.13 |
1 |
3281 |
卖出 |
| 09:36:24 |
14.13 |
11 |
3292 |
卖出 |
| 09:36:27 |
14.13 |
106 |
3398 |
买入 |
| 09:36:30 |
14.13 |
3 |
3401 |
买入 |
| 09:36:33 |
14.13 |
2 |
3403 |
买入 |
| 09:36:39 |
14.13 |
268 |
3671 |
买入 |
| 09:36:42 |
14.15 |
7 |
3678 |
买入 |
| 09:36:45 |
14.14 |
15 |
3693 |
卖出 |
| 09:36:48 |
14.12 |
41 |
3734 |
卖出 |
| 09:36:57 |
14.15 |
44 |
3778 |
买入 |
| 09:37:00 |
14.15 |
6 |
3784 |
买入 |
| 09:37:03 |
14.14 |
4 |
3788 |
卖出 |
| 09:37:09 |
14.16 |
39 |
3827 |
买入 |
| 09:37:18 |
14.16 |
6 |
3833 |
买入 |
| 09:37:27 |
14.16 |
12 |
3845 |
买入 |
| 09:37:33 |
14.16 |
3 |
3848 |
卖出 |
| 09:37:36 |
14.17 |
4 |
3852 |
买入 |
| 09:37:39 |
14.18 |
14 |
3866 |
买入 |
| 09:37:42 |
14.18 |
27 |
3893 |
买入 |
| 09:37:48 |
14.19 |
1 |
3894 |
买入 |
| 09:37:51 |
14.19 |
5 |
3899 |
买入 |
| 09:37:54 |
14.19 |
11 |
3910 |
买入 |
| 09:38:06 |
14.22 |
23 |
3933 |
买入 |
| 09:38:09 |
14.25 |
34 |
3967 |
买入 |
| 09:38:12 |
14.22 |
6 |
3973 |
卖出 |
| 09:38:15 |
14.22 |
10 |
3983 |
卖出 |
| 09:38:18 |
14.22 |
8 |
3991 |
卖出 |
| 09:38:21 |
14.23 |
16 |
4007 |
买入 |
| 09:38:27 |
14.26 |
1 |
4008 |
买入 |
| 09:38:33 |
14.26 |
9 |
4017 |
买入 |
| 09:38:36 |
14.26 |
6 |
4023 |
卖出 |
| 09:38:39 |
14.24 |
8 |
4031 |
卖出 |
| 09:38:42 |
14.24 |
5 |
4036 |
卖出 |
| 09:38:45 |
14.23 |
21 |
4057 |
卖出 |
| 09:38:51 |
14.24 |
5 |
4062 |
买入 |
| 09:38:57 |
14.23 |
7 |
4069 |
买入 |
| 09:39:03 |
14.24 |
4 |
4073 |
买入 |
| 09:39:09 |
14.24 |
1 |
4074 |
卖出 |
| 09:39:12 |
14.24 |
1 |
4075 |
卖出 |
| 09:39:27 |
14.24 |
22 |
4097 |
卖出 |
| 09:39:30 |
14.24 |
35 |
4132 |
卖出 |
| 09:39:33 |
14.23 |
37 |
4169 |
卖出 |
| 09:39:36 |
14.23 |
56 |
4225 |
卖出 |
| 09:39:39 |
14.26 |
17 |
4242 |
买入 |
| 09:39:54 |
14.23 |
16 |
4258 |
卖出 |
| 09:39:57 |
14.22 |
6 |
4264 |
卖出 |
| 09:40:00 |
14.22 |
75 |
4339 |
卖出 |
| 09:40:06 |
14.2 |
8 |
4347 |
卖出 |
| 09:40:09 |
14.2 |
17 |
4364 |
卖出 |
| 09:40:12 |
14.2 |
3 |
4367 |
卖出 |
| 09:40:15 |
14.19 |
1 |
4368 |
卖出 |
| 09:40:18 |
14.2 |
1 |
4369 |
买入 |
| 09:40:21 |
14.21 |
50 |
4419 |
买入 |
| 09:40:27 |
14.19 |
19 |
4438 |
卖出 |
| 09:40:30 |
14.19 |
2 |
4440 |
买入 |
| 09:40:33 |
14.21 |
17 |
4457 |
买入 |
| 09:40:36 |
14.21 |
16 |
4473 |
卖出 |
| 09:40:39 |
14.21 |
18 |
4491 |
卖出 |
| 09:40:42 |
14.19 |
12 |
4503 |
卖出 |
| 09:40:45 |
14.2 |
9 |
4512 |
买入 |
| 09:41:00 |
14.21 |
20 |
4532 |
买入 |
| 09:41:03 |
14.2 |
1 |
4533 |
卖出 |
| 09:41:09 |
14.21 |
38 |
4571 |
买入 |
| 09:41:12 |
14.22 |
86 |
4657 |
买入 |
| 09:41:18 |
14.25 |
1 |
4658 |
买入 |
| 09:41:21 |
14.25 |
11 |
4669 |
买入 |
| 09:41:27 |
14.23 |
12 |
4681 |
卖出 |
| 09:41:30 |
14.23 |
10 |
4691 |
买入 |
| 09:41:33 |
14.23 |
1 |
4692 |
买入 |
| 09:41:51 |
14.25 |
5 |
4697 |
买入 |
| 09:41:57 |
14.27 |
29 |
4726 |
买入 |
| 09:42:00 |
14.27 |
10 |
4736 |
卖出 |
| 09:42:03 |
14.28 |
8 |
4744 |
买入 |
| 09:42:06 |
14.28 |
11 |
4755 |
买入 |
| 09:42:09 |
14.28 |
25 |
4780 |
买入 |
| 09:42:12 |
14.28 |
4 |
4784 |
卖出 |
| 09:42:15 |
14.28 |
72 |
4856 |
卖出 |
| 09:42:21 |
14.28 |
51 |
4907 |
买入 |
| 09:42:24 |
14.25 |
4 |
4911 |
卖出 |
| 09:42:27 |
14.28 |
8 |
4919 |
买入 |
| 09:42:36 |
14.29 |
110 |
5029 |
卖出 |
| 09:42:39 |
14.28 |
2 |
5031 |
卖出 |
| 09:42:42 |
14.3 |
138 |
5169 |
买入 |
| 09:42:51 |
14.28 |
74 |
5243 |
买入 |
| 09:42:54 |
14.26 |
9 |
5252 |
卖出 |
| 09:42:57 |
14.26 |
7 |
5259 |
卖出 |
| 09:43:00 |
14.25 |
83 |
5342 |
卖出 |
| 09:43:03 |
14.25 |
1 |
5343 |
卖出 |
| 09:43:06 |
14.24 |
10 |
5353 |
卖出 |
| 09:43:12 |
14.25 |
35 |
5388 |
买入 |
| 09:43:15 |
14.29 |
8 |
5396 |
买入 |
| 09:43:18 |
14.26 |
34 |
5430 |
卖出 |
| 09:43:24 |
14.28 |
3 |
5433 |
卖出 |
| 09:43:27 |
14.28 |
27 |
5460 |
卖出 |
| 09:43:36 |
14.28 |
23 |
5483 |
买入 |
| 09:43:39 |
14.28 |
22 |
5505 |
卖出 |
| 09:43:42 |
14.25 |
77 |
5582 |
卖出 |
| 09:43:45 |
14.27 |
57 |
5639 |
买入 |
| 09:43:48 |
14.24 |
16 |
5655 |
卖出 |
| 09:43:54 |
14.26 |
39 |
5694 |
买入 |
| 09:43:57 |
14.27 |
2 |
5696 |
买入 |
| 09:44:00 |
14.27 |
3 |
5699 |
买入 |
| 09:44:03 |
14.26 |
417 |
6116 |
卖出 |
| 09:44:06 |
14.26 |
20 |
6136 |
买入 |
| 09:44:09 |
14.24 |
5 |
6141 |
卖出 |
| 09:44:12 |
14.24 |
36 |
6177 |
卖出 |
| 09:44:18 |
14.25 |
2 |
6179 |
买入 |
| 09:44:24 |
14.24 |
3 |
6182 |
卖出 |
| 09:44:30 |
14.25 |
3 |
6185 |
买入 |
| 09:44:33 |
14.25 |
12 |
6197 |
买入 |
| 09:44:36 |
14.26 |
36 |
6233 |
买入 |
| 09:44:45 |
14.25 |
22 |
6255 |
卖出 |
| 09:44:48 |
14.25 |
13 |
6268 |
卖出 |
| 09:44:51 |
14.26 |
5 |
6273 |
买入 |
| 09:44:54 |
14.27 |
7 |
6280 |
买入 |
| 09:44:57 |
14.27 |
1 |
6281 |
买入 |
| 09:45:03 |
14.25 |
86 |
6367 |
卖出 |
| 09:45:06 |
14.26 |
24 |
6391 |
买入 |
| 09:45:15 |
14.25 |
2 |
6393 |
卖出 |
| 09:45:21 |
14.25 |
17 |
6410 |
卖出 |
| 09:45:24 |
14.24 |
1 |
6411 |
卖出 |
| 09:45:30 |
14.25 |
18 |
6429 |
买入 |
| 09:45:42 |
14.24 |
1 |
6430 |
买入 |
| 09:45:45 |
14.24 |
6 |
6436 |
卖出 |
| 09:45:51 |
14.24 |
2 |
6438 |
买入 |
| 09:45:54 |
14.24 |
8 |
6446 |
买入 |
| 09:45:57 |
14.24 |
5 |
6451 |
买入 |
| 09:46:03 |
14.23 |
71 |
6522 |
卖出 |
| 09:46:06 |
14.23 |
37 |
6559 |
买入 |
| 09:46:15 |
14.24 |
12 |
6571 |
卖出 |
| 09:46:27 |
14.22 |
2 |
6573 |
卖出 |
| 09:46:36 |
14.24 |
1 |
6574 |
买入 |
| 09:46:42 |
14.22 |
63 |
6637 |
卖出 |
| 09:46:45 |
14.22 |
32 |
6669 |
买入 |
| 09:46:51 |
14.25 |
50 |
6719 |
买入 |
| 09:46:57 |
14.25 |
3 |
6722 |
买入 |
| 09:47:00 |
14.25 |
4 |
6726 |
买入 |
| 09:47:03 |
14.28 |
117 |
6843 |
买入 |
| 09:47:09 |
14.29 |
1 |
6844 |
买入 |
| 09:47:18 |
14.29 |
9 |
6853 |
买入 |
| 09:47:30 |
14.3 |
5 |
6858 |
买入 |
| 09:47:33 |
14.29 |
12 |
6870 |
卖出 |
| 09:47:39 |
14.3 |
17 |
6887 |
买入 |
| 09:47:51 |
14.31 |
3 |
6890 |
买入 |
| 09:47:57 |
14.31 |
6 |
6896 |
买入 |
| 09:48:00 |
14.31 |
5 |
6901 |
买入 |
| 09:48:06 |
14.3 |
62 |
6963 |
卖出 |
| 09:48:09 |
14.31 |
11 |
6974 |
买入 |
| 09:48:21 |
14.31 |
73 |
7047 |
卖出 |
| 09:48:27 |
14.31 |
18 |
7065 |
买入 |
| 09:48:39 |
14.32 |
19 |
7084 |
买入 |
| 09:48:45 |
14.32 |
12 |
7096 |
卖出 |
| 09:48:54 |
14.31 |
5 |
7101 |
卖出 |
| 09:49:00 |
14.31 |
2 |
7103 |
卖出 |
| 09:49:03 |
14.31 |
7 |
7110 |
买入 |
| 09:49:09 |
14.3 |
1 |
7111 |
卖出 |
| 09:49:12 |
14.31 |
24 |
7135 |
买入 |
| 09:49:15 |
14.31 |
58 |
7193 |
卖出 |
| 09:49:18 |
14.31 |
2 |
7195 |
卖出 |
| 09:49:21 |
14.32 |
1 |
7196 |
买入 |
| 09:49:24 |
14.31 |
23 |
7219 |
卖出 |
| 09:49:30 |
14.31 |
5 |
7224 |
买入 |
| 09:49:51 |
14.3 |
5 |
7229 |
卖出 |
| 09:49:54 |
14.3 |
2 |
7231 |
卖出 |
| 09:49:57 |
14.3 |
1 |
7232 |
卖出 |
| 09:50:00 |
14.3 |
20 |
7252 |
卖出 |