康跃科技[300391]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
10.77 |
59 |
59 |
集合竞价 |
| 09:15:12 |
10.77 |
65 |
65 |
集合竞价 |
| 09:15:30 |
10.77 |
87 |
87 |
集合竞价 |
| 09:15:57 |
10.77 |
87 |
87 |
集合竞价 |
| 09:16:15 |
10.77 |
87 |
87 |
集合竞价 |
| 09:16:42 |
10.77 |
87 |
87 |
集合竞价 |
| 09:16:51 |
10.71 |
87 |
87 |
集合竞价 |
| 09:17:09 |
10.06 |
97 |
97 |
集合竞价 |
| 09:17:27 |
10.71 |
87 |
87 |
集合竞价 |
| 09:17:54 |
10.69 |
87 |
87 |
集合竞价 |
| 09:18:03 |
10.71 |
87 |
87 |
集合竞价 |
| 09:18:21 |
10.71 |
87 |
87 |
集合竞价 |
| 09:19:15 |
10.7 |
87 |
87 |
集合竞价 |
| 09:19:42 |
10.7 |
87 |
87 |
集合竞价 |
| 09:20:03 |
10.66 |
87 |
87 |
集合竞价 |
| 09:20:21 |
10.66 |
95 |
95 |
集合竞价 |
| 09:20:30 |
10.65 |
95 |
95 |
集合竞价 |
| 09:20:48 |
10.65 |
95 |
95 |
集合竞价 |
| 09:21:06 |
10.65 |
105 |
105 |
集合竞价 |
| 09:22:00 |
10.65 |
105 |
105 |
集合竞价 |
| 09:22:09 |
10.65 |
105 |
105 |
集合竞价 |
| 09:22:18 |
10.65 |
105 |
105 |
集合竞价 |
| 09:22:36 |
10.65 |
105 |
105 |
集合竞价 |
| 09:22:54 |
10.65 |
105 |
105 |
集合竞价 |
| 09:23:03 |
10.58 |
155 |
155 |
集合竞价 |
| 09:23:12 |
10.65 |
186 |
186 |
集合竞价 |
| 09:23:21 |
10.58 |
186 |
186 |
集合竞价 |
| 09:23:39 |
10.58 |
186 |
186 |
集合竞价 |
| 09:23:48 |
10.58 |
186 |
186 |
集合竞价 |
| 09:23:57 |
10.58 |
186 |
186 |
集合竞价 |
| 09:24:06 |
10.58 |
189 |
189 |
集合竞价 |
| 09:24:15 |
10.5 |
189 |
189 |
集合竞价 |
| 09:24:24 |
10.05 |
236 |
236 |
集合竞价 |
| 09:24:33 |
10.3 |
294 |
294 |
集合竞价 |
| 09:24:42 |
10.08 |
306 |
306 |
集合竞价 |
| 09:24:51 |
10.11 |
345 |
345 |
集合竞价 |
| 09:25:00 |
10.01 |
507 |
507 |
集合竞价 |
| 09:25:03 |
10.01 |
1053 |
1560 |
买入 |
| 09:30:03 |
9.98 |
428 |
1988 |
卖出 |
| 09:30:06 |
9.9 |
199 |
2187 |
卖出 |
| 09:30:09 |
9.97 |
65 |
2252 |
买入 |
| 09:30:12 |
9.9 |
32 |
2284 |
卖出 |
| 09:30:15 |
9.95 |
302 |
2586 |
买入 |
| 09:30:18 |
9.9 |
248 |
2834 |
卖出 |
| 09:30:21 |
9.88 |
195 |
3029 |
卖出 |
| 09:30:24 |
9.94 |
33 |
3062 |
买入 |
| 09:30:27 |
9.88 |
181 |
3243 |
卖出 |
| 09:30:30 |
9.86 |
43 |
3286 |
卖出 |
| 09:30:33 |
9.9 |
103 |
3389 |
买入 |
| 09:30:36 |
9.9 |
25 |
3414 |
买入 |
| 09:30:39 |
9.86 |
18 |
3432 |
卖出 |
| 09:30:42 |
9.87 |
99 |
3531 |
买入 |
| 09:30:45 |
9.9 |
155 |
3686 |
买入 |
| 09:30:48 |
9.82 |
28 |
3714 |
卖出 |
| 09:30:51 |
9.86 |
30 |
3744 |
买入 |
| 09:30:54 |
9.83 |
2 |
3746 |
卖出 |
| 09:30:57 |
9.85 |
8 |
3754 |
买入 |
| 09:31:00 |
9.83 |
33 |
3787 |
卖出 |
| 09:31:03 |
9.86 |
58 |
3845 |
买入 |
| 09:31:06 |
9.86 |
6 |
3851 |
买入 |
| 09:31:09 |
9.83 |
52 |
3903 |
卖出 |
| 09:31:12 |
9.81 |
207 |
4110 |
卖出 |
| 09:31:15 |
9.8 |
461 |
4571 |
卖出 |
| 09:31:18 |
9.77 |
161 |
4732 |
卖出 |
| 09:31:21 |
9.76 |
97 |
4829 |
卖出 |
| 09:31:24 |
9.8 |
45 |
4874 |
买入 |
| 09:31:30 |
9.8 |
2 |
4876 |
买入 |
| 09:31:33 |
9.76 |
61 |
4937 |
卖出 |
| 09:31:36 |
9.77 |
257 |
5194 |
卖出 |
| 09:31:39 |
9.78 |
179 |
5373 |
买入 |
| 09:31:42 |
9.79 |
75 |
5448 |
买入 |
| 09:31:45 |
9.77 |
183 |
5631 |
卖出 |
| 09:31:48 |
9.78 |
44 |
5675 |
买入 |
| 09:31:51 |
9.77 |
83 |
5758 |
卖出 |
| 09:31:54 |
9.8 |
55 |
5813 |
买入 |
| 09:31:57 |
9.8 |
6 |
5819 |
卖出 |
| 09:32:00 |
9.78 |
130 |
5949 |
卖出 |
| 09:32:03 |
9.78 |
42 |
5991 |
卖出 |
| 09:32:06 |
9.8 |
26 |
6017 |
买入 |
| 09:32:09 |
9.79 |
197 |
6214 |
买入 |
| 09:32:12 |
9.79 |
3 |
6217 |
卖出 |
| 09:32:15 |
9.79 |
12 |
6229 |
卖出 |
| 09:32:18 |
9.81 |
54 |
6283 |
买入 |
| 09:32:21 |
9.81 |
8 |
6291 |
买入 |
| 09:32:24 |
9.8 |
133 |
6424 |
卖出 |
| 09:32:27 |
9.8 |
60 |
6484 |
卖出 |
| 09:32:30 |
9.8 |
49 |
6533 |
买入 |
| 09:32:33 |
9.82 |
166 |
6699 |
买入 |
| 09:32:36 |
9.82 |
133 |
6832 |
卖出 |
| 09:32:39 |
9.8 |
151 |
6983 |
卖出 |
| 09:32:42 |
9.82 |
99 |
7082 |
买入 |
| 09:32:45 |
9.8 |
19 |
7101 |
卖出 |
| 09:32:48 |
9.81 |
395 |
7496 |
买入 |
| 09:32:51 |
9.81 |
58 |
7554 |
卖出 |
| 09:32:54 |
9.81 |
17 |
7571 |
卖出 |
| 09:32:57 |
9.81 |
66 |
7637 |
卖出 |
| 09:33:00 |
9.82 |
67 |
7704 |
买入 |
| 09:33:03 |
9.8 |
348 |
8052 |
卖出 |
| 09:33:06 |
9.81 |
185 |
8237 |
买入 |
| 09:33:09 |
9.81 |
15 |
8252 |
买入 |
| 09:33:12 |
9.81 |
1 |
8253 |
卖出 |
| 09:33:15 |
9.82 |
21 |
8274 |
买入 |
| 09:33:18 |
9.81 |
25 |
8299 |
卖出 |
| 09:33:21 |
9.81 |
34 |
8333 |
卖出 |
| 09:33:24 |
9.83 |
26 |
8359 |
买入 |
| 09:33:27 |
9.84 |
1 |
8360 |
买入 |
| 09:33:30 |
9.84 |
135 |
8495 |
卖出 |
| 09:33:33 |
9.82 |
1 |
8496 |
卖出 |
| 09:33:36 |
9.83 |
2 |
8498 |
买入 |
| 09:33:39 |
9.83 |
4 |
8502 |
卖出 |
| 09:33:42 |
9.85 |
145 |
8647 |
买入 |
| 09:33:45 |
9.86 |
134 |
8781 |
买入 |
| 09:33:51 |
9.84 |
261 |
9042 |
卖出 |
| 09:33:54 |
9.86 |
3 |
9045 |
卖出 |
| 09:34:00 |
9.89 |
7 |
9052 |
买入 |
| 09:34:12 |
9.89 |
1 |
9053 |
卖出 |
| 09:34:15 |
9.92 |
29 |
9082 |
买入 |
| 09:34:18 |
9.92 |
34 |
9116 |
卖出 |
| 09:34:21 |
9.94 |
20 |
9136 |
买入 |
| 09:34:27 |
9.95 |
22 |
9158 |
买入 |
| 09:34:30 |
9.95 |
50 |
9208 |
买入 |
| 09:34:36 |
9.95 |
404 |
9612 |
买入 |
| 09:34:39 |
9.95 |
61 |
9673 |
卖出 |
| 09:34:42 |
9.95 |
10 |
9683 |
卖出 |
| 09:34:48 |
9.98 |
3 |
9686 |
买入 |
| 09:34:51 |
10 |
99 |
9785 |
买入 |
| 09:34:54 |
10 |
440 |
10225 |
买入 |
| 09:35:00 |
10 |
55 |
10280 |
卖出 |
| 09:35:03 |
10.04 |
80 |
10360 |
买入 |
| 09:35:06 |
10.04 |
11 |
10371 |
买入 |
| 09:35:09 |
10 |
55 |
10426 |
卖出 |
| 09:35:12 |
10 |
2 |
10428 |
卖出 |
| 09:35:15 |
10.04 |
147 |
10575 |
买入 |
| 09:35:18 |
10.02 |
130 |
10705 |
卖出 |
| 09:35:21 |
10.02 |
16 |
10721 |
卖出 |
| 09:35:24 |
10.02 |
3 |
10724 |
买入 |
| 09:35:27 |
10.02 |
4 |
10728 |
卖出 |
| 09:35:30 |
10.04 |
8 |
10736 |
买入 |
| 09:35:33 |
10.02 |
19 |
10755 |
卖出 |
| 09:35:36 |
10.03 |
30 |
10785 |
买入 |
| 09:35:39 |
10.04 |
88 |
10873 |
买入 |
| 09:35:45 |
10.04 |
87 |
10960 |
买入 |
| 09:35:51 |
10 |
8 |
10968 |
卖出 |
| 09:36:03 |
10.05 |
12 |
10980 |
买入 |
| 09:36:06 |
10.01 |
223 |
11203 |
卖出 |
| 09:36:09 |
10.01 |
5 |
11208 |
卖出 |
| 09:36:15 |
9.97 |
20 |
11228 |
买入 |
| 09:36:18 |
10 |
458 |
11686 |
买入 |
| 09:36:21 |
10.01 |
5 |
11691 |
买入 |
| 09:36:33 |
10.01 |
3 |
11694 |
买入 |
| 09:36:36 |
10.01 |
9 |
11703 |
买入 |
| 09:36:45 |
10.05 |
180 |
11883 |
买入 |
| 09:36:54 |
10.05 |
58 |
11941 |
买入 |
| 09:37:03 |
10.05 |
40 |
11981 |
买入 |
| 09:37:06 |
10.06 |
26 |
12007 |
买入 |
| 09:37:09 |
10.05 |
61 |
12068 |
卖出 |
| 09:37:12 |
10.06 |
10 |
12078 |
买入 |
| 09:37:18 |
10.06 |
65 |
12143 |
买入 |
| 09:37:21 |
10.05 |
105 |
12248 |
卖出 |
| 09:37:24 |
10.05 |
48 |
12296 |
卖出 |
| 09:37:27 |
10.05 |
210 |
12506 |
买入 |
| 09:37:30 |
10.05 |
12 |
12518 |
买入 |
| 09:37:39 |
10.04 |
8 |
12526 |
卖出 |
| 09:37:42 |
10.05 |
10 |
12536 |
买入 |
| 09:37:45 |
10.05 |
10 |
12546 |
卖出 |
| 09:37:48 |
10.05 |
10 |
12556 |
买入 |
| 09:37:54 |
10.04 |
15 |
12571 |
卖出 |
| 09:37:57 |
10.06 |
20 |
12591 |
买入 |
| 09:38:00 |
10.05 |
34 |
12625 |
卖出 |
| 09:38:09 |
10.06 |
305 |
12930 |
买入 |
| 09:38:12 |
10.05 |
48 |
12978 |
卖出 |
| 09:38:15 |
10.06 |
43 |
13021 |
买入 |
| 09:38:21 |
10.07 |
2 |
13023 |
卖出 |
| 09:38:24 |
10.11 |
14 |
13037 |
买入 |
| 09:38:39 |
10.07 |
101 |
13138 |
卖出 |
| 09:38:42 |
10.06 |
32 |
13170 |
卖出 |
| 09:38:45 |
10.1 |
87 |
13257 |
买入 |
| 09:38:48 |
10.11 |
6 |
13263 |
买入 |
| 09:38:51 |
10.13 |
24 |
13287 |
买入 |
| 09:38:54 |
10.13 |
32 |
13319 |
买入 |
| 09:39:00 |
10.13 |
6 |
13325 |
买入 |
| 09:39:03 |
10.14 |
13 |
13338 |
买入 |
| 09:39:06 |
10.15 |
20 |
13358 |
买入 |
| 09:39:09 |
10.17 |
35 |
13393 |
买入 |
| 09:39:12 |
10.16 |
124 |
13517 |
卖出 |
| 09:39:15 |
10.12 |
336 |
13853 |
卖出 |
| 09:39:18 |
10.11 |
216 |
14069 |
卖出 |
| 09:39:21 |
10.14 |
137 |
14206 |
买入 |
| 09:39:27 |
10.13 |
91 |
14297 |
卖出 |
| 09:39:30 |
10.13 |
47 |
14344 |
卖出 |
| 09:39:33 |
10.13 |
349 |
14693 |
买入 |
| 09:39:36 |
10.08 |
21 |
14714 |
卖出 |
| 09:39:42 |
10.13 |
134 |
14848 |
买入 |
| 09:39:48 |
10.12 |
10 |
14858 |
买入 |
| 09:39:54 |
10.09 |
126 |
14984 |
买入 |
| 09:39:57 |
10.1 |
9 |
14993 |
买入 |
| 09:40:03 |
10.17 |
380 |
15373 |
买入 |
| 09:40:06 |
10.18 |
112 |
15485 |
买入 |
| 09:40:09 |
10.16 |
158 |
15643 |
卖出 |
| 09:40:12 |
10.17 |
114 |
15757 |
卖出 |
| 09:40:15 |
10.17 |
76 |
15833 |
卖出 |
| 09:40:18 |
10.16 |
44 |
15877 |
买入 |
| 09:40:21 |
10.23 |
43 |
15920 |
买入 |
| 09:40:27 |
10.18 |
43 |
15963 |
卖出 |
| 09:40:36 |
10.17 |
31 |
15994 |
卖出 |
| 09:40:39 |
10.17 |
33 |
16027 |
买入 |
| 09:40:42 |
10.16 |
53 |
16080 |
卖出 |
| 09:40:45 |
10.17 |
164 |
16244 |
买入 |
| 09:40:48 |
10.17 |
5 |
16249 |
买入 |
| 09:40:51 |
10.16 |
168 |
16417 |
卖出 |
| 09:40:54 |
10.16 |
9 |
16426 |
买入 |
| 09:40:57 |
10.16 |
2 |
16428 |
卖出 |
| 09:41:00 |
10.15 |
2 |
16430 |
卖出 |
| 09:41:06 |
10.16 |
31 |
16461 |
卖出 |
| 09:41:09 |
10.15 |
76 |
16537 |
卖出 |
| 09:41:12 |
10.14 |
18 |
16555 |
卖出 |
| 09:41:15 |
10.13 |
7 |
16562 |
卖出 |
| 09:41:18 |
10.15 |
1 |
16563 |
买入 |
| 09:41:21 |
10.13 |
27 |
16590 |
卖出 |
| 09:41:24 |
10.13 |
3 |
16593 |
买入 |
| 09:41:30 |
10.13 |
18 |
16611 |
买入 |
| 09:41:33 |
10.12 |
35 |
16646 |
卖出 |
| 09:41:36 |
10.13 |
27 |
16673 |
买入 |
| 09:41:39 |
10.13 |
1 |
16674 |
卖出 |
| 09:41:42 |
10.13 |
80 |
16754 |
卖出 |
| 09:41:48 |
10.13 |
7 |
16761 |
卖出 |
| 09:41:54 |
10.13 |
21 |
16782 |
买入 |
| 09:42:00 |
10.1 |
60 |
16842 |
卖出 |
| 09:42:03 |
10.13 |
38 |
16880 |
买入 |
| 09:42:06 |
10.13 |
36 |
16916 |
买入 |
| 09:42:09 |
10.13 |
30 |
16946 |
卖出 |
| 09:42:27 |
10.1 |
37 |
16983 |
卖出 |
| 09:42:36 |
10.09 |
3 |
16986 |
卖出 |
| 09:42:39 |
10.1 |
45 |
17031 |
买入 |
| 09:42:45 |
10.1 |
13 |
17044 |
买入 |
| 09:42:48 |
10.1 |
93 |
17137 |
买入 |
| 09:42:51 |
10.09 |
55 |
17192 |
卖出 |
| 09:43:12 |
10.08 |
123 |
17315 |
卖出 |
| 09:43:15 |
10.09 |
10 |
17325 |
买入 |
| 09:43:24 |
10.08 |
10 |
17335 |
卖出 |
| 09:43:45 |
10.09 |
20 |
17355 |
卖出 |
| 09:43:57 |
10.11 |
50 |
17405 |
买入 |
| 09:44:06 |
10.11 |
1 |
17406 |
卖出 |
| 09:44:09 |
10.12 |
2 |
17408 |
买入 |
| 09:44:12 |
10.13 |
13 |
17421 |
买入 |
| 09:44:21 |
10.12 |
1 |
17422 |
卖出 |
| 09:44:36 |
10.14 |
30 |
17452 |
买入 |
| 09:44:39 |
10.14 |
1 |
17453 |
买入 |
| 09:44:42 |
10.15 |
45 |
17498 |
买入 |
| 09:44:45 |
10.15 |
11 |
17509 |
买入 |
| 09:44:51 |
10.14 |
25 |
17534 |
卖出 |
| 09:44:54 |
10.13 |
26 |
17560 |
卖出 |
| 09:44:57 |
10.13 |
67 |
17627 |
卖出 |
| 09:45:00 |
10.13 |
1 |
17628 |
卖出 |
| 09:45:03 |
10.13 |
5 |
17633 |
卖出 |
| 09:45:09 |
10.12 |
76 |
17709 |
卖出 |
| 09:45:12 |
10.12 |
1 |
17710 |
买入 |
| 09:45:15 |
10.11 |
16 |
17726 |
卖出 |
| 09:45:30 |
10.11 |
2 |
17728 |
卖出 |
| 09:45:42 |
10.13 |
20 |
17748 |
买入 |
| 09:46:00 |
10.13 |
1 |
17749 |
买入 |
| 09:46:09 |
10.13 |
22 |
17771 |
买入 |
| 09:46:12 |
10.13 |
2 |
17773 |
买入 |
| 09:46:24 |
10.11 |
19 |
17792 |
卖出 |
| 09:47:00 |
10.11 |
42 |
17834 |
买入 |
| 09:47:18 |
10.11 |
59 |
17893 |
卖出 |
| 09:47:30 |
10.1 |
9 |
17902 |
卖出 |
| 09:47:33 |
10.11 |
10 |
17912 |
买入 |
| 09:47:39 |
10.1 |
10 |
17922 |
卖出 |
| 09:47:48 |
10.11 |
51 |
17973 |
买入 |
| 09:47:57 |
10.11 |
106 |
18079 |
买入 |
| 09:48:00 |
10.11 |
13 |
18092 |
买入 |
| 09:48:03 |
10.1 |
34 |
18126 |
卖出 |
| 09:48:09 |
10.11 |
45 |
18171 |
买入 |
| 09:48:18 |
10.1 |
53 |
18224 |
卖出 |
| 09:48:21 |
10.09 |
138 |
18362 |
卖出 |
| 09:48:24 |
10.08 |
108 |
18470 |
卖出 |
| 09:48:27 |
10.08 |
3 |
18473 |
卖出 |
| 09:48:36 |
10.08 |
20 |
18493 |
卖出 |
| 09:48:39 |
10.07 |
100 |
18593 |
卖出 |
| 09:48:45 |
10.06 |
227 |
18820 |
卖出 |
| 09:48:51 |
10.06 |
2 |
18822 |
买入 |
| 09:48:57 |
10.05 |
2 |
18824 |
卖出 |
| 09:49:06 |
10.05 |
6 |
18830 |
卖出 |
| 09:49:09 |
10.04 |
52 |
18882 |
卖出 |
| 09:49:15 |
10.04 |
11 |
18893 |
买入 |
| 09:49:18 |
10.04 |
16 |
18909 |
买入 |
| 09:49:21 |
10.03 |
38 |
18947 |
卖出 |
| 09:49:24 |
10.05 |
1 |
18948 |
买入 |
| 09:49:27 |
10.05 |
9 |
18957 |
买入 |
| 09:49:30 |
10.04 |
25 |
18982 |
卖出 |
| 09:49:45 |
10.05 |
8 |
18990 |
买入 |
| 09:49:54 |
10.05 |
10 |
19000 |
买入 |
| 09:50:00 |
10.05 |
11 |
19011 |
买入 |
| 09:50:03 |
10.05 |
7 |
19018 |
买入 |
| 09:50:06 |
10.05 |
14 |
19032 |
买入 |
| 09:50:12 |
10.06 |
26 |
19058 |
买入 |
| 09:50:15 |
10.06 |
5 |
19063 |
买入 |
| 09:50:18 |
10.06 |
2 |
19065 |
卖出 |
| 09:50:30 |
10.09 |
20 |
19085 |
买入 |