康跃科技[300391]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:12 |
9.76 |
3 |
3 |
集合竞价 |
| 09:17:54 |
9.76 |
26 |
26 |
集合竞价 |
| 09:18:30 |
9.76 |
26 |
26 |
集合竞价 |
| 09:18:57 |
9.76 |
93 |
93 |
集合竞价 |
| 09:19:15 |
9.76 |
93 |
93 |
集合竞价 |
| 09:19:33 |
9.76 |
93 |
93 |
集合竞价 |
| 09:20:39 |
9.76 |
93 |
93 |
集合竞价 |
| 09:21:06 |
9.76 |
93 |
93 |
集合竞价 |
| 09:21:33 |
9.77 |
93 |
93 |
集合竞价 |
| 09:22:36 |
9.77 |
94 |
94 |
集合竞价 |
| 09:22:45 |
9.77 |
94 |
94 |
集合竞价 |
| 09:23:12 |
9.77 |
94 |
94 |
集合竞价 |
| 09:23:30 |
9.77 |
94 |
94 |
集合竞价 |
| 09:23:39 |
9.77 |
101 |
101 |
集合竞价 |
| 09:23:57 |
9.77 |
101 |
101 |
集合竞价 |
| 09:24:06 |
9.77 |
102 |
102 |
集合竞价 |
| 09:24:24 |
9.77 |
122 |
122 |
集合竞价 |
| 09:24:51 |
9.77 |
133 |
133 |
集合竞价 |
| 09:25:00 |
9.77 |
143 |
143 |
集合竞价 |
| 09:25:03 |
9.79 |
147 |
290 |
买入 |
| 09:30:03 |
9.8 |
198 |
488 |
买入 |
| 09:30:06 |
9.81 |
672 |
1160 |
买入 |
| 09:30:09 |
9.94 |
1 |
1161 |
买入 |
| 09:30:12 |
9.82 |
1 |
1162 |
卖出 |
| 09:30:15 |
9.8 |
204 |
1366 |
卖出 |
| 09:30:18 |
9.91 |
2 |
1368 |
买入 |
| 09:30:21 |
9.81 |
1 |
1369 |
卖出 |
| 09:30:24 |
9.81 |
69 |
1438 |
卖出 |
| 09:30:27 |
9.79 |
121 |
1559 |
卖出 |
| 09:30:30 |
9.79 |
29 |
1588 |
卖出 |
| 09:30:33 |
9.78 |
53 |
1641 |
卖出 |
| 09:30:36 |
9.78 |
53 |
1694 |
卖出 |
| 09:30:39 |
9.78 |
20 |
1714 |
卖出 |
| 09:30:42 |
9.78 |
18 |
1732 |
卖出 |
| 09:30:45 |
9.78 |
35 |
1767 |
买入 |
| 09:30:48 |
9.77 |
41 |
1808 |
卖出 |
| 09:30:51 |
9.77 |
93 |
1901 |
卖出 |
| 09:30:54 |
9.77 |
39 |
1940 |
卖出 |
| 09:31:00 |
9.77 |
30 |
1970 |
买入 |
| 09:31:03 |
9.78 |
261 |
2231 |
买入 |
| 09:31:06 |
9.74 |
640 |
2871 |
卖出 |
| 09:31:09 |
9.76 |
50 |
2921 |
卖出 |
| 09:31:12 |
9.76 |
108 |
3029 |
卖出 |
| 09:31:15 |
9.76 |
113 |
3142 |
买入 |
| 09:31:18 |
9.76 |
23 |
3165 |
买入 |
| 09:31:21 |
9.76 |
13 |
3178 |
卖出 |
| 09:31:24 |
9.76 |
1 |
3179 |
买入 |
| 09:31:27 |
9.73 |
77 |
3256 |
卖出 |
| 09:31:30 |
9.72 |
109 |
3365 |
卖出 |
| 09:31:33 |
9.73 |
28 |
3393 |
买入 |
| 09:31:36 |
9.72 |
18 |
3411 |
卖出 |
| 09:31:39 |
9.72 |
316 |
3727 |
卖出 |
| 09:31:42 |
9.73 |
8 |
3735 |
买入 |
| 09:31:48 |
9.72 |
9 |
3744 |
买入 |
| 09:31:51 |
9.71 |
89 |
3833 |
卖出 |
| 09:31:54 |
9.71 |
2 |
3835 |
买入 |
| 09:31:57 |
9.71 |
41 |
3876 |
买入 |
| 09:32:00 |
9.72 |
15 |
3891 |
买入 |
| 09:32:06 |
9.74 |
8 |
3899 |
买入 |
| 09:32:09 |
9.72 |
82 |
3981 |
卖出 |
| 09:32:18 |
9.72 |
90 |
4071 |
卖出 |
| 09:32:21 |
9.75 |
93 |
4164 |
买入 |
| 09:32:24 |
9.76 |
260 |
4424 |
买入 |
| 09:32:27 |
9.78 |
8 |
4432 |
买入 |
| 09:32:33 |
9.7 |
479 |
4911 |
卖出 |
| 09:32:36 |
9.79 |
50 |
4961 |
买入 |
| 09:32:39 |
9.78 |
21 |
4982 |
卖出 |
| 09:32:45 |
9.65 |
812 |
5794 |
卖出 |
| 09:32:48 |
9.77 |
32 |
5826 |
买入 |
| 09:32:54 |
9.75 |
77 |
5903 |
卖出 |
| 09:32:57 |
9.79 |
103 |
6006 |
买入 |
| 09:33:00 |
9.74 |
50 |
6056 |
卖出 |
| 09:33:03 |
9.81 |
181 |
6237 |
买入 |
| 09:33:06 |
9.83 |
30 |
6267 |
买入 |
| 09:33:12 |
9.85 |
17 |
6284 |
买入 |
| 09:33:15 |
9.83 |
17 |
6301 |
卖出 |
| 09:33:45 |
9.86 |
17 |
6318 |
卖出 |
| 09:33:48 |
9.86 |
28 |
6346 |
买入 |
| 09:33:54 |
9.85 |
24 |
6370 |
卖出 |
| 09:33:57 |
9.86 |
5 |
6375 |
买入 |
| 09:34:00 |
9.85 |
56 |
6431 |
卖出 |
| 09:34:06 |
9.88 |
197 |
6628 |
买入 |
| 09:34:12 |
9.92 |
88 |
6716 |
买入 |
| 09:34:21 |
9.87 |
24 |
6740 |
卖出 |
| 09:34:24 |
9.92 |
54 |
6794 |
买入 |
| 09:34:36 |
9.9 |
2 |
6796 |
卖出 |
| 09:34:42 |
9.91 |
20 |
6816 |
买入 |
| 09:34:45 |
9.91 |
6 |
6822 |
买入 |
| 09:34:54 |
9.91 |
30 |
6852 |
卖出 |
| 09:34:57 |
9.91 |
97 |
6949 |
卖出 |
| 09:35:00 |
9.92 |
13 |
6962 |
买入 |
| 09:35:03 |
9.91 |
58 |
7020 |
卖出 |
| 09:35:06 |
9.9 |
5 |
7025 |
卖出 |
| 09:35:09 |
9.9 |
11 |
7036 |
卖出 |
| 09:35:12 |
9.87 |
19 |
7055 |
卖出 |
| 09:35:15 |
9.87 |
3 |
7058 |
卖出 |
| 09:35:18 |
9.86 |
116 |
7174 |
卖出 |
| 09:35:27 |
9.86 |
2 |
7176 |
卖出 |
| 09:35:33 |
9.86 |
2 |
7178 |
买入 |
| 09:35:39 |
9.85 |
12 |
7190 |
买入 |
| 09:35:48 |
9.84 |
10 |
7200 |
买入 |
| 09:35:51 |
9.83 |
52 |
7252 |
卖出 |
| 09:35:54 |
9.82 |
2 |
7254 |
买入 |
| 09:35:57 |
9.8 |
3 |
7257 |
卖出 |
| 09:36:03 |
9.8 |
10 |
7267 |
卖出 |
| 09:36:09 |
9.8 |
5 |
7272 |
卖出 |
| 09:36:12 |
9.81 |
11 |
7283 |
买入 |
| 09:36:18 |
9.8 |
129 |
7412 |
卖出 |
| 09:36:21 |
9.8 |
352 |
7764 |
买入 |
| 09:36:24 |
9.8 |
230 |
7994 |
买入 |
| 09:36:51 |
9.84 |
33 |
8027 |
买入 |
| 09:36:57 |
9.82 |
66 |
8093 |
卖出 |
| 09:37:00 |
9.82 |
13 |
8106 |
买入 |
| 09:37:03 |
9.85 |
292 |
8398 |
买入 |
| 09:37:18 |
9.85 |
49 |
8447 |
买入 |
| 09:37:21 |
9.86 |
3 |
8450 |
买入 |
| 09:37:24 |
9.86 |
1 |
8451 |
卖出 |
| 09:37:57 |
9.86 |
10 |
8461 |
卖出 |
| 09:38:00 |
9.89 |
50 |
8511 |
买入 |
| 09:38:03 |
9.9 |
71 |
8582 |
买入 |
| 09:38:09 |
9.9 |
2 |
8584 |
买入 |
| 09:38:12 |
9.88 |
33 |
8617 |
买入 |
| 09:38:21 |
9.88 |
5 |
8622 |
买入 |
| 09:38:24 |
9.86 |
23 |
8645 |
卖出 |
| 09:38:27 |
9.86 |
8 |
8653 |
卖出 |
| 09:38:30 |
9.86 |
9 |
8662 |
卖出 |
| 09:38:33 |
9.88 |
5 |
8667 |
买入 |
| 09:38:36 |
9.85 |
29 |
8696 |
卖出 |
| 09:38:45 |
9.85 |
20 |
8716 |
买入 |
| 09:38:48 |
9.85 |
3 |
8719 |
买入 |
| 09:38:51 |
9.85 |
2 |
8721 |
买入 |
| 09:38:57 |
9.84 |
13 |
8734 |
卖出 |
| 09:39:03 |
9.84 |
6 |
8740 |
卖出 |
| 09:39:06 |
9.85 |
37 |
8777 |
买入 |
| 09:39:09 |
9.86 |
171 |
8948 |
买入 |
| 09:39:12 |
9.88 |
6 |
8954 |
买入 |
| 09:39:24 |
9.89 |
46 |
9000 |
卖出 |
| 09:39:27 |
9.89 |
2 |
9002 |
买入 |
| 09:39:33 |
9.9 |
4 |
9006 |
买入 |
| 09:39:39 |
9.86 |
215 |
9221 |
卖出 |
| 09:39:42 |
9.86 |
49 |
9270 |
买入 |
| 09:39:45 |
9.86 |
104 |
9374 |
买入 |
| 09:39:48 |
9.86 |
18 |
9392 |
买入 |
| 09:39:51 |
9.86 |
3 |
9395 |
买入 |
| 09:40:00 |
9.89 |
1 |
9396 |
买入 |
| 09:40:18 |
9.89 |
54 |
9450 |
买入 |
| 09:40:30 |
9.9 |
14 |
9464 |
买入 |
| 09:40:33 |
9.87 |
127 |
9591 |
卖出 |
| 09:40:36 |
9.87 |
5 |
9596 |
买入 |
| 09:40:39 |
9.89 |
18 |
9614 |
买入 |
| 09:40:48 |
9.9 |
61 |
9675 |
买入 |
| 09:40:57 |
9.89 |
116 |
9791 |
买入 |
| 09:41:03 |
9.89 |
10 |
9801 |
买入 |
| 09:41:12 |
9.87 |
20 |
9821 |
卖出 |
| 09:41:18 |
9.87 |
11 |
9832 |
买入 |
| 09:41:33 |
9.87 |
11 |
9843 |
买入 |
| 09:41:57 |
9.87 |
10 |
9853 |
买入 |
| 09:42:00 |
9.86 |
45 |
9898 |
卖出 |
| 09:42:09 |
9.86 |
94 |
9992 |
卖出 |
| 09:42:15 |
9.86 |
3 |
9995 |
买入 |
| 09:42:21 |
9.86 |
3 |
9998 |
买入 |
| 09:42:30 |
9.85 |
50 |
10048 |
卖出 |
| 09:42:33 |
9.86 |
5 |
10053 |
卖出 |
| 09:42:36 |
9.86 |
11 |
10064 |
卖出 |
| 09:42:48 |
9.87 |
62 |
10126 |
买入 |
| 09:42:51 |
9.87 |
50 |
10176 |
卖出 |
| 09:43:09 |
9.87 |
65 |
10241 |
卖出 |
| 09:43:12 |
9.87 |
66 |
10307 |
卖出 |
| 09:43:30 |
9.85 |
1 |
10308 |
卖出 |
| 09:43:33 |
9.84 |
50 |
10358 |
卖出 |
| 09:43:36 |
9.87 |
100 |
10458 |
买入 |
| 09:43:54 |
9.85 |
18 |
10476 |
卖出 |
| 09:43:57 |
9.85 |
10 |
10486 |
买入 |
| 09:44:06 |
9.85 |
11 |
10497 |
买入 |
| 09:44:09 |
9.85 |
1 |
10498 |
卖出 |
| 09:44:12 |
9.85 |
4 |
10502 |
买入 |
| 09:44:15 |
9.85 |
33 |
10535 |
卖出 |
| 09:44:21 |
9.87 |
27 |
10562 |
买入 |
| 09:44:24 |
9.87 |
14 |
10576 |
买入 |
| 09:44:45 |
9.85 |
7 |
10583 |
卖出 |
| 09:44:51 |
9.85 |
60 |
10643 |
卖出 |
| 09:45:03 |
9.85 |
4 |
10647 |
卖出 |
| 09:45:06 |
9.84 |
70 |
10717 |
卖出 |
| 09:45:09 |
9.84 |
9 |
10726 |
卖出 |
| 09:45:18 |
9.85 |
10 |
10736 |
买入 |
| 09:45:27 |
9.84 |
3 |
10739 |
卖出 |
| 09:45:33 |
9.84 |
1 |
10740 |
买入 |
| 09:45:39 |
9.83 |
32 |
10772 |
卖出 |
| 09:45:51 |
9.82 |
10 |
10782 |
卖出 |
| 09:46:06 |
9.84 |
14 |
10796 |
买入 |
| 09:46:09 |
9.84 |
372 |
11168 |
买入 |
| 09:46:12 |
9.84 |
21 |
11189 |
买入 |
| 09:46:15 |
9.87 |
72 |
11261 |
买入 |
| 09:46:21 |
9.84 |
12 |
11273 |
卖出 |
| 09:46:36 |
9.87 |
100 |
11373 |
买入 |
| 09:46:54 |
9.87 |
23 |
11396 |
买入 |
| 09:47:12 |
9.87 |
13 |
11409 |
买入 |
| 09:47:15 |
9.87 |
15 |
11424 |
买入 |
| 09:47:18 |
9.87 |
13 |
11437 |
买入 |
| 09:47:21 |
9.87 |
4 |
11441 |
买入 |
| 09:47:24 |
9.87 |
33 |
11474 |
买入 |
| 09:47:33 |
9.86 |
143 |
11617 |
卖出 |
| 09:47:36 |
9.86 |
86 |
11703 |
买入 |
| 09:47:39 |
9.86 |
52 |
11755 |
买入 |
| 09:47:57 |
9.87 |
200 |
11955 |
卖出 |
| 09:48:06 |
9.9 |
8 |
11963 |
买入 |
| 09:48:09 |
9.9 |
69 |
12032 |
买入 |
| 09:48:12 |
9.9 |
6 |
12038 |
买入 |
| 09:48:15 |
9.9 |
40 |
12078 |
买入 |
| 09:48:18 |
9.9 |
38 |
12116 |
买入 |
| 09:48:24 |
9.89 |
10 |
12126 |
卖出 |
| 09:48:39 |
9.9 |
20 |
12146 |
买入 |
| 09:48:45 |
9.89 |
3 |
12149 |
卖出 |
| 09:49:03 |
9.9 |
14 |
12163 |
买入 |
| 09:49:06 |
9.9 |
27 |
12190 |
买入 |
| 09:49:15 |
9.89 |
32 |
12222 |
卖出 |
| 09:49:24 |
9.9 |
108 |
12330 |
买入 |
| 09:49:27 |
9.92 |
81 |
12411 |
买入 |
| 09:49:30 |
9.92 |
14 |
12425 |
买入 |
| 09:49:33 |
9.92 |
5 |
12430 |
买入 |
| 09:49:39 |
9.92 |
32 |
12462 |
买入 |
| 09:49:42 |
9.92 |
17 |
12479 |
买入 |
| 09:49:45 |
9.92 |
2 |
12481 |
买入 |
| 09:49:48 |
9.92 |
32 |
12513 |
买入 |
| 09:49:54 |
9.93 |
20 |
12533 |
买入 |
| 09:50:18 |
9.92 |
8 |
12541 |
卖出 |
| 09:50:21 |
9.92 |
9 |
12550 |
卖出 |
| 09:50:24 |
9.92 |
6 |
12556 |
卖出 |
| 09:50:27 |
9.91 |
122 |
12678 |
卖出 |
| 09:50:30 |
9.91 |
11 |
12689 |
卖出 |
| 09:50:36 |
9.91 |
14 |
12703 |
卖出 |
| 09:50:39 |
9.91 |
8 |
12711 |
卖出 |
| 09:50:45 |
9.9 |
73 |
12784 |
卖出 |
| 09:50:48 |
9.9 |
29 |
12813 |
卖出 |
| 09:50:54 |
9.91 |
46 |
12859 |
卖出 |
| 09:51:00 |
9.91 |
4 |
12863 |
卖出 |
| 09:51:03 |
9.92 |
22 |
12885 |
买入 |
| 09:51:06 |
9.91 |
79 |
12964 |
卖出 |
| 09:51:09 |
9.91 |
106 |
13070 |
买入 |
| 09:51:15 |
9.91 |
13 |
13083 |
买入 |
| 09:51:18 |
9.91 |
3 |
13086 |
卖出 |
| 09:51:21 |
9.91 |
1 |
13087 |
卖出 |
| 09:51:27 |
9.91 |
11 |
13098 |
卖出 |
| 09:51:30 |
9.91 |
27 |
13125 |
买入 |
| 09:51:39 |
9.91 |
1 |
13126 |
买入 |
| 09:51:45 |
9.91 |
1 |
13127 |
买入 |
| 09:51:51 |
9.9 |
40 |
13167 |
卖出 |
| 09:52:03 |
9.9 |
60 |
13227 |
卖出 |
| 09:52:06 |
9.91 |
5 |
13232 |
买入 |
| 09:52:09 |
9.9 |
12 |
13244 |
卖出 |
| 09:52:24 |
9.91 |
10 |
13254 |
买入 |
| 09:52:27 |
9.91 |
10 |
13264 |
买入 |
| 09:52:30 |
9.91 |
5 |
13269 |
买入 |
| 09:52:39 |
9.9 |
150 |
13419 |
卖出 |
| 09:52:42 |
9.92 |
16 |
13435 |
买入 |
| 09:52:51 |
9.9 |
30 |
13465 |
卖出 |
| 09:52:54 |
9.92 |
23 |
13488 |
买入 |
| 09:53:15 |
9.92 |
4 |
13492 |
买入 |
| 09:53:39 |
9.91 |
30 |
13522 |
卖出 |
| 09:53:45 |
9.91 |
25 |
13547 |
卖出 |
| 09:54:06 |
9.92 |
5 |
13552 |
买入 |
| 09:54:09 |
9.93 |
486 |
14038 |
买入 |
| 09:54:12 |
9.93 |
20 |
14058 |
买入 |
| 09:54:15 |
9.93 |
5 |
14063 |
买入 |
| 09:54:18 |
9.96 |
1 |
14064 |
买入 |
| 09:54:30 |
9.96 |
2 |
14066 |
买入 |
| 09:54:51 |
9.98 |
21 |
14087 |
买入 |
| 09:55:09 |
9.96 |
40 |
14127 |
卖出 |
| 09:55:15 |
9.96 |
31 |
14158 |
卖出 |
| 09:55:21 |
9.96 |
51 |
14209 |
卖出 |
| 09:55:30 |
9.96 |
16 |
14225 |
卖出 |
| 09:55:51 |
9.98 |
29 |
14254 |
买入 |
| 09:56:27 |
9.96 |
32 |
14286 |
卖出 |
| 09:56:45 |
9.96 |
11 |
14297 |
买入 |
| 09:56:54 |
9.95 |
59 |
14356 |
卖出 |
| 09:57:12 |
9.95 |
14 |
14370 |
买入 |
| 09:57:18 |
9.93 |
9 |
14379 |
卖出 |
| 09:57:54 |
9.93 |
20 |
14399 |
卖出 |
| 09:58:03 |
9.93 |
50 |
14449 |
卖出 |
| 09:58:18 |
9.94 |
1 |
14450 |
买入 |
| 09:58:36 |
9.94 |
13 |
14463 |
买入 |
| 09:59:09 |
9.94 |
40 |
14503 |
买入 |
| 09:59:21 |
9.94 |
2 |
14505 |
买入 |
| 09:59:30 |
9.94 |
2 |
14507 |
买入 |
| 10:00:00 |
9.94 |
36 |
14543 |
买入 |
| 10:00:03 |
9.94 |
10 |
14553 |
买入 |
| 10:00:12 |
9.94 |
28 |
14581 |
买入 |
| 10:00:18 |
9.94 |
12 |
14593 |
买入 |
| 10:00:24 |
9.94 |
8 |
14601 |
买入 |
| 10:00:27 |
9.94 |
6 |
14607 |
买入 |
| 10:00:36 |
9.93 |
64 |
14671 |
卖出 |
| 10:00:39 |
9.94 |
2 |
14673 |
买入 |
| 10:00:54 |
9.94 |
4 |
14677 |
买入 |
| 10:01:03 |
9.93 |
36 |
14713 |
卖出 |
| 10:01:09 |
9.94 |
21 |
14734 |
买入 |
| 10:01:12 |
9.94 |
28 |
14762 |
买入 |
| 10:01:15 |
9.94 |
146 |
14908 |
买入 |
| 10:01:18 |
9.96 |
71 |
14979 |
买入 |
| 10:01:21 |
9.98 |
15 |
14994 |
买入 |
| 10:01:57 |
9.96 |
2 |
14996 |
卖出 |