康跃科技[300391]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:12 |
11.35 |
474 |
474 |
集合竞价 |
| 09:15:48 |
11.35 |
474 |
474 |
集合竞价 |
| 09:16:06 |
11.35 |
474 |
474 |
集合竞价 |
| 09:16:24 |
11.35 |
474 |
474 |
集合竞价 |
| 09:16:42 |
11.35 |
474 |
474 |
集合竞价 |
| 09:17:18 |
11.35 |
474 |
474 |
集合竞价 |
| 09:17:36 |
11.35 |
474 |
474 |
集合竞价 |
| 09:17:45 |
11.35 |
474 |
474 |
集合竞价 |
| 09:18:12 |
11.35 |
474 |
474 |
集合竞价 |
| 09:18:21 |
11.35 |
474 |
474 |
集合竞价 |
| 09:18:39 |
11.36 |
474 |
474 |
集合竞价 |
| 09:19:06 |
11.7 |
1 |
1 |
集合竞价 |
| 09:20:12 |
11.7 |
13 |
13 |
集合竞价 |
| 09:22:09 |
11.7 |
13 |
13 |
集合竞价 |
| 09:23:03 |
11.69 |
13 |
13 |
集合竞价 |
| 09:23:21 |
11.69 |
23 |
23 |
集合竞价 |
| 09:23:39 |
11.69 |
23 |
23 |
集合竞价 |
| 09:23:48 |
11.61 |
33 |
33 |
集合竞价 |
| 09:24:24 |
11.61 |
33 |
33 |
集合竞价 |
| 09:24:51 |
11.62 |
35 |
35 |
集合竞价 |
| 09:25:00 |
11.7 |
123 |
123 |
集合竞价 |
| 09:25:03 |
11.78 |
236 |
359 |
卖出 |
| 09:30:03 |
11.78 |
70 |
429 |
卖出 |
| 09:30:06 |
11.78 |
81 |
510 |
买入 |
| 09:30:09 |
11.77 |
1 |
511 |
买入 |
| 09:30:12 |
11.77 |
9 |
520 |
买入 |
| 09:30:18 |
11.74 |
6 |
526 |
卖出 |
| 09:30:21 |
11.72 |
2 |
528 |
卖出 |
| 09:30:24 |
11.72 |
25 |
553 |
买入 |
| 09:30:27 |
11.74 |
11 |
564 |
买入 |
| 09:30:30 |
11.71 |
5 |
569 |
卖出 |
| 09:30:36 |
11.73 |
1 |
570 |
买入 |
| 09:30:42 |
11.73 |
1 |
571 |
买入 |
| 09:30:48 |
11.71 |
8 |
579 |
卖出 |
| 09:30:51 |
11.71 |
22 |
601 |
卖出 |
| 09:30:54 |
11.7 |
48 |
649 |
卖出 |
| 09:30:57 |
11.71 |
38 |
687 |
买入 |
| 09:31:03 |
11.73 |
4 |
691 |
买入 |
| 09:31:06 |
11.71 |
16 |
707 |
卖出 |
| 09:31:09 |
11.72 |
12 |
719 |
买入 |
| 09:31:12 |
11.71 |
10 |
729 |
卖出 |
| 09:31:15 |
11.71 |
5 |
734 |
卖出 |
| 09:31:18 |
11.73 |
39 |
773 |
买入 |
| 09:31:21 |
11.73 |
16 |
789 |
卖出 |
| 09:31:24 |
11.73 |
132 |
921 |
卖出 |
| 09:31:27 |
11.73 |
3 |
924 |
卖出 |
| 09:31:33 |
11.71 |
9 |
933 |
卖出 |
| 09:31:36 |
11.73 |
66 |
999 |
买入 |
| 09:31:39 |
11.71 |
9 |
1008 |
卖出 |
| 09:31:42 |
11.71 |
8 |
1016 |
卖出 |
| 09:31:45 |
11.71 |
4 |
1020 |
买入 |
| 09:31:48 |
11.71 |
1 |
1021 |
卖出 |
| 09:31:51 |
11.71 |
2 |
1023 |
卖出 |
| 09:31:54 |
11.71 |
13 |
1036 |
卖出 |
| 09:31:57 |
11.7 |
79 |
1115 |
卖出 |
| 09:32:00 |
11.72 |
32 |
1147 |
买入 |
| 09:32:03 |
11.71 |
10 |
1157 |
卖出 |
| 09:32:06 |
11.71 |
5 |
1162 |
卖出 |
| 09:32:09 |
11.72 |
93 |
1255 |
买入 |
| 09:32:12 |
11.72 |
6 |
1261 |
卖出 |
| 09:32:15 |
11.7 |
122 |
1383 |
卖出 |
| 09:32:21 |
11.68 |
22 |
1405 |
卖出 |
| 09:32:24 |
11.63 |
503 |
1908 |
卖出 |
| 09:32:27 |
11.64 |
58 |
1966 |
卖出 |
| 09:32:30 |
11.69 |
21 |
1987 |
买入 |
| 09:32:33 |
11.63 |
16 |
2003 |
卖出 |
| 09:32:36 |
11.66 |
2 |
2005 |
买入 |
| 09:32:39 |
11.66 |
1 |
2006 |
买入 |
| 09:32:42 |
11.65 |
5 |
2011 |
买入 |
| 09:32:45 |
11.6 |
500 |
2511 |
卖出 |
| 09:32:48 |
11.63 |
54 |
2565 |
买入 |
| 09:32:51 |
11.65 |
78 |
2643 |
买入 |
| 09:32:57 |
11.59 |
282 |
2925 |
卖出 |
| 09:33:00 |
11.6 |
69 |
2994 |
买入 |
| 09:33:03 |
11.65 |
822 |
3816 |
买入 |
| 09:33:06 |
11.65 |
10 |
3826 |
卖出 |
| 09:33:09 |
11.66 |
47 |
3873 |
买入 |
| 09:33:12 |
11.65 |
245 |
4118 |
卖出 |
| 09:33:15 |
11.64 |
41 |
4159 |
卖出 |
| 09:33:18 |
11.65 |
21 |
4180 |
买入 |
| 09:33:21 |
11.66 |
23 |
4203 |
买入 |
| 09:33:24 |
11.62 |
103 |
4306 |
卖出 |
| 09:33:27 |
11.65 |
8 |
4314 |
买入 |
| 09:33:30 |
11.65 |
23 |
4337 |
买入 |
| 09:33:33 |
11.67 |
18 |
4355 |
买入 |
| 09:33:36 |
11.65 |
7 |
4362 |
卖出 |
| 09:33:39 |
11.67 |
3 |
4365 |
买入 |
| 09:33:45 |
11.67 |
35 |
4400 |
买入 |
| 09:33:48 |
11.65 |
1 |
4401 |
卖出 |
| 09:34:00 |
11.67 |
26 |
4427 |
买入 |
| 09:34:06 |
11.7 |
20 |
4447 |
买入 |
| 09:34:09 |
11.7 |
31 |
4478 |
买入 |
| 09:34:12 |
11.69 |
509 |
4987 |
卖出 |
| 09:34:15 |
11.68 |
7 |
4994 |
卖出 |
| 09:34:18 |
11.67 |
6 |
5000 |
卖出 |
| 09:34:24 |
11.69 |
1 |
5001 |
买入 |
| 09:34:27 |
11.66 |
131 |
5132 |
卖出 |
| 09:34:30 |
11.67 |
20 |
5152 |
买入 |
| 09:34:33 |
11.67 |
21 |
5173 |
买入 |
| 09:34:45 |
11.67 |
1 |
5174 |
买入 |
| 09:34:48 |
11.67 |
132 |
5306 |
买入 |
| 09:34:51 |
11.67 |
107 |
5413 |
买入 |
| 09:34:54 |
11.66 |
133 |
5546 |
卖出 |
| 09:35:00 |
11.66 |
26 |
5572 |
买入 |
| 09:35:03 |
11.66 |
11 |
5583 |
买入 |
| 09:35:06 |
11.66 |
6 |
5589 |
买入 |
| 09:35:09 |
11.66 |
2 |
5591 |
买入 |
| 09:35:12 |
11.67 |
1 |
5592 |
买入 |
| 09:35:15 |
11.65 |
245 |
5837 |
卖出 |
| 09:35:21 |
11.65 |
25 |
5862 |
卖出 |
| 09:35:24 |
11.66 |
30 |
5892 |
买入 |
| 09:35:27 |
11.63 |
632 |
6524 |
卖出 |
| 09:35:30 |
11.63 |
43 |
6567 |
卖出 |
| 09:35:33 |
11.63 |
21 |
6588 |
买入 |
| 09:35:36 |
11.64 |
12 |
6600 |
买入 |
| 09:35:39 |
11.65 |
14 |
6614 |
买入 |
| 09:35:42 |
11.65 |
3 |
6617 |
买入 |
| 09:35:45 |
11.66 |
15 |
6632 |
买入 |
| 09:35:48 |
11.66 |
3 |
6635 |
买入 |
| 09:35:54 |
11.64 |
52 |
6687 |
卖出 |
| 09:36:00 |
11.65 |
11 |
6698 |
卖出 |
| 09:36:03 |
11.66 |
16 |
6714 |
买入 |
| 09:36:06 |
11.67 |
21 |
6735 |
买入 |
| 09:36:09 |
11.67 |
101 |
6836 |
买入 |
| 09:36:12 |
11.66 |
53 |
6889 |
卖出 |
| 09:36:30 |
11.66 |
1 |
6890 |
卖出 |
| 09:36:33 |
11.66 |
51 |
6941 |
买入 |
| 09:36:39 |
11.65 |
4 |
6945 |
卖出 |
| 09:36:42 |
11.66 |
1 |
6946 |
买入 |
| 09:36:54 |
11.65 |
9 |
6955 |
卖出 |
| 09:37:00 |
11.66 |
18 |
6973 |
买入 |
| 09:37:03 |
11.66 |
5 |
6978 |
买入 |
| 09:37:09 |
11.67 |
33 |
7011 |
买入 |
| 09:37:12 |
11.67 |
18 |
7029 |
买入 |
| 09:37:15 |
11.67 |
13 |
7042 |
买入 |
| 09:37:18 |
11.66 |
36 |
7078 |
卖出 |
| 09:37:21 |
11.67 |
51 |
7129 |
买入 |
| 09:37:24 |
11.67 |
15 |
7144 |
买入 |
| 09:37:27 |
11.66 |
17 |
7161 |
卖出 |
| 09:37:30 |
11.67 |
69 |
7230 |
买入 |
| 09:37:33 |
11.67 |
19 |
7249 |
卖出 |
| 09:37:36 |
11.68 |
27 |
7276 |
买入 |
| 09:37:45 |
11.68 |
30 |
7306 |
买入 |
| 09:37:51 |
11.68 |
1 |
7307 |
买入 |
| 09:37:54 |
11.68 |
20 |
7327 |
买入 |
| 09:37:57 |
11.68 |
1 |
7328 |
买入 |
| 09:38:06 |
11.68 |
8 |
7336 |
买入 |
| 09:38:09 |
11.67 |
35 |
7371 |
卖出 |
| 09:38:12 |
11.68 |
20 |
7391 |
买入 |
| 09:38:15 |
11.67 |
29 |
7420 |
卖出 |
| 09:38:18 |
11.67 |
5 |
7425 |
卖出 |
| 09:38:21 |
11.67 |
30 |
7455 |
卖出 |
| 09:38:24 |
11.67 |
16 |
7471 |
买入 |
| 09:38:27 |
11.67 |
7 |
7478 |
卖出 |
| 09:38:30 |
11.68 |
1 |
7479 |
买入 |
| 09:38:33 |
11.66 |
37 |
7516 |
卖出 |
| 09:38:39 |
11.66 |
42 |
7558 |
卖出 |
| 09:38:42 |
11.65 |
348 |
7906 |
卖出 |
| 09:38:45 |
11.66 |
53 |
7959 |
买入 |
| 09:38:51 |
11.65 |
10 |
7969 |
买入 |
| 09:38:54 |
11.64 |
5 |
7974 |
卖出 |
| 09:39:03 |
11.64 |
15 |
7989 |
卖出 |
| 09:39:06 |
11.64 |
95 |
8084 |
卖出 |
| 09:39:09 |
11.63 |
72 |
8156 |
卖出 |
| 09:39:12 |
11.63 |
34 |
8190 |
卖出 |
| 09:39:15 |
11.63 |
117 |
8307 |
卖出 |
| 09:39:21 |
11.63 |
9 |
8316 |
卖出 |
| 09:39:24 |
11.64 |
24 |
8340 |
买入 |
| 09:39:27 |
11.63 |
2 |
8342 |
卖出 |
| 09:39:30 |
11.63 |
6 |
8348 |
卖出 |
| 09:39:33 |
11.63 |
36 |
8384 |
卖出 |
| 09:39:39 |
11.63 |
88 |
8472 |
买入 |
| 09:39:42 |
11.62 |
13 |
8485 |
卖出 |
| 09:39:45 |
11.63 |
5 |
8490 |
买入 |
| 09:39:48 |
11.62 |
25 |
8515 |
卖出 |
| 09:39:51 |
11.62 |
56 |
8571 |
卖出 |
| 09:39:54 |
11.63 |
30 |
8601 |
买入 |
| 09:39:57 |
11.62 |
60 |
8661 |
卖出 |
| 09:40:03 |
11.62 |
87 |
8748 |
卖出 |
| 09:40:06 |
11.62 |
2 |
8750 |
卖出 |
| 09:40:09 |
11.62 |
26 |
8776 |
卖出 |
| 09:40:12 |
11.61 |
5 |
8781 |
卖出 |
| 09:40:18 |
11.6 |
29 |
8810 |
卖出 |
| 09:40:21 |
11.61 |
10 |
8820 |
买入 |
| 09:40:24 |
11.63 |
318 |
9138 |
买入 |
| 09:40:30 |
11.63 |
99 |
9237 |
卖出 |
| 09:40:33 |
11.63 |
25 |
9262 |
卖出 |
| 09:40:36 |
11.66 |
47 |
9309 |
买入 |
| 09:40:39 |
11.63 |
1041 |
10350 |
卖出 |
| 09:40:45 |
11.63 |
1 |
10351 |
卖出 |
| 09:40:48 |
11.63 |
11 |
10362 |
卖出 |
| 09:40:51 |
11.66 |
3 |
10365 |
买入 |
| 09:40:54 |
11.66 |
146 |
10511 |
买入 |
| 09:40:57 |
11.66 |
112 |
10623 |
卖出 |
| 09:41:00 |
11.66 |
242 |
10865 |
卖出 |
| 09:41:03 |
11.62 |
28 |
10893 |
卖出 |
| 09:41:06 |
11.67 |
227 |
11120 |
买入 |
| 09:41:09 |
11.67 |
71 |
11191 |
卖出 |
| 09:41:12 |
11.67 |
209 |
11400 |
卖出 |
| 09:41:15 |
11.61 |
103 |
11503 |
卖出 |
| 09:41:21 |
11.65 |
10 |
11513 |
买入 |
| 09:41:24 |
11.65 |
50 |
11563 |
买入 |
| 09:41:36 |
11.66 |
7 |
11570 |
买入 |
| 09:41:39 |
11.66 |
51 |
11621 |
卖出 |
| 09:41:42 |
11.62 |
160 |
11781 |
卖出 |
| 09:41:51 |
11.65 |
44 |
11825 |
卖出 |
| 09:41:57 |
11.63 |
29 |
11854 |
卖出 |
| 09:42:00 |
11.63 |
10 |
11864 |
买入 |
| 09:42:03 |
11.63 |
4 |
11868 |
买入 |
| 09:42:06 |
11.61 |
32 |
11900 |
卖出 |
| 09:42:09 |
11.63 |
2888 |
14788 |
买入 |
| 09:42:12 |
11.6 |
12 |
14800 |
卖出 |
| 09:42:15 |
11.58 |
52 |
14852 |
卖出 |
| 09:42:18 |
11.57 |
4 |
14856 |
卖出 |
| 09:42:21 |
11.57 |
17 |
14873 |
买入 |
| 09:42:30 |
11.55 |
27 |
14900 |
卖出 |
| 09:42:33 |
11.57 |
2 |
14902 |
买入 |
| 09:42:36 |
11.58 |
9 |
14911 |
买入 |
| 09:42:39 |
11.58 |
1 |
14912 |
买入 |
| 09:42:45 |
11.58 |
9 |
14921 |
买入 |
| 09:42:54 |
11.55 |
21 |
14942 |
卖出 |
| 09:43:00 |
11.56 |
1 |
14943 |
买入 |
| 09:43:06 |
11.55 |
54 |
14997 |
卖出 |
| 09:43:09 |
11.55 |
8 |
15005 |
卖出 |
| 09:43:12 |
11.56 |
88 |
15093 |
买入 |
| 09:43:15 |
11.56 |
73 |
15166 |
买入 |
| 09:43:27 |
11.57 |
2 |
15168 |
买入 |
| 09:43:48 |
11.59 |
44 |
15212 |
买入 |
| 09:43:51 |
11.59 |
2 |
15214 |
卖出 |
| 09:43:54 |
11.59 |
4 |
15218 |
买入 |
| 09:44:00 |
11.59 |
20 |
15238 |
买入 |
| 09:44:03 |
11.58 |
1 |
15239 |
卖出 |
| 09:44:06 |
11.57 |
61 |
15300 |
卖出 |
| 09:44:09 |
11.56 |
68 |
15368 |
卖出 |
| 09:44:12 |
11.55 |
7 |
15375 |
卖出 |
| 09:44:15 |
11.56 |
1 |
15376 |
买入 |
| 09:44:21 |
11.56 |
10 |
15386 |
买入 |
| 09:44:24 |
11.56 |
35 |
15421 |
买入 |
| 09:44:36 |
11.5 |
915 |
16336 |
卖出 |
| 09:44:39 |
11.54 |
5 |
16341 |
买入 |
| 09:44:45 |
11.54 |
2 |
16343 |
买入 |
| 09:44:48 |
11.52 |
50 |
16393 |
卖出 |
| 09:44:51 |
11.54 |
12 |
16405 |
买入 |
| 09:44:54 |
11.54 |
21 |
16426 |
卖出 |
| 09:45:06 |
11.54 |
40 |
16466 |
卖出 |
| 09:45:09 |
11.52 |
30 |
16496 |
卖出 |
| 09:45:12 |
11.53 |
10 |
16506 |
买入 |
| 09:45:15 |
11.51 |
7 |
16513 |
卖出 |
| 09:45:18 |
11.51 |
1 |
16514 |
买入 |
| 09:45:21 |
11.51 |
19 |
16533 |
买入 |
| 09:45:24 |
11.51 |
19 |
16552 |
卖出 |
| 09:45:27 |
11.51 |
50 |
16602 |
买入 |
| 09:45:30 |
11.51 |
2 |
16604 |
买入 |
| 09:45:33 |
11.51 |
32 |
16636 |
买入 |
| 09:45:36 |
11.51 |
39 |
16675 |
买入 |
| 09:45:42 |
11.51 |
118 |
16793 |
卖出 |
| 09:45:45 |
11.53 |
26 |
16819 |
买入 |
| 09:45:48 |
11.51 |
6 |
16825 |
卖出 |
| 09:45:51 |
11.51 |
26 |
16851 |
卖出 |
| 09:46:03 |
11.51 |
115 |
16966 |
买入 |
| 09:46:06 |
11.51 |
44 |
17010 |
卖出 |
| 09:46:15 |
11.51 |
180 |
17190 |
卖出 |
| 09:46:18 |
11.52 |
106 |
17296 |
买入 |
| 09:46:21 |
11.51 |
20 |
17316 |
卖出 |
| 09:46:24 |
11.5 |
62 |
17378 |
卖出 |
| 09:46:27 |
11.5 |
61 |
17439 |
卖出 |
| 09:46:30 |
11.5 |
6 |
17445 |
卖出 |
| 09:46:33 |
11.51 |
95 |
17540 |
买入 |
| 09:46:36 |
11.51 |
8 |
17548 |
卖出 |
| 09:46:45 |
11.51 |
3 |
17551 |
买入 |
| 09:46:57 |
11.52 |
1 |
17552 |
买入 |
| 09:47:03 |
11.5 |
547 |
18099 |
卖出 |
| 09:47:09 |
11.5 |
52 |
18151 |
卖出 |
| 09:47:12 |
11.49 |
14 |
18165 |
卖出 |
| 09:47:15 |
11.48 |
89 |
18254 |
卖出 |
| 09:47:18 |
11.47 |
9 |
18263 |
卖出 |
| 09:47:21 |
11.47 |
25 |
18288 |
买入 |
| 09:47:24 |
11.47 |
12 |
18300 |
买入 |
| 09:47:27 |
11.47 |
3 |
18303 |
买入 |
| 09:47:30 |
11.47 |
7 |
18310 |
买入 |
| 09:47:33 |
11.46 |
14 |
18324 |
卖出 |
| 09:47:39 |
11.46 |
11 |
18335 |
买入 |
| 09:47:45 |
11.46 |
16 |
18351 |
买入 |
| 09:47:48 |
11.45 |
16 |
18367 |
卖出 |
| 09:47:54 |
11.45 |
29 |
18396 |
买入 |
| 09:47:57 |
11.44 |
33 |
18429 |
卖出 |
| 09:48:00 |
11.44 |
10 |
18439 |
卖出 |
| 09:48:03 |
11.43 |
15 |
18454 |
卖出 |
| 09:48:06 |
11.44 |
10 |
18464 |
卖出 |
| 09:48:09 |
11.44 |
10 |
18474 |
卖出 |
| 09:48:15 |
11.44 |
20 |
18494 |
卖出 |
| 09:48:21 |
11.44 |
196 |
18690 |
卖出 |
| 09:48:24 |
11.45 |
50 |
18740 |
买入 |
| 09:48:27 |
11.44 |
1001 |
19741 |
卖出 |
| 09:48:30 |
11.45 |
132 |
19873 |
买入 |
| 09:48:33 |
11.45 |
18 |
19891 |
买入 |
| 09:48:36 |
11.45 |
1 |
19892 |
卖出 |
| 09:48:39 |
11.45 |
80 |
19972 |
卖出 |
| 09:48:48 |
11.45 |
20 |
19992 |
卖出 |
| 09:48:51 |
11.5 |
308 |
20300 |
买入 |