康跃科技[300391]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
9.7 |
4 |
4 |
集合竞价 |
| 09:15:12 |
9.64 |
26 |
26 |
集合竞价 |
| 09:16:15 |
9.64 |
30 |
30 |
集合竞价 |
| 09:18:39 |
9.64 |
30 |
30 |
集合竞价 |
| 09:18:57 |
9.64 |
37 |
37 |
集合竞价 |
| 09:20:00 |
9.64 |
37 |
37 |
集合竞价 |
| 09:20:03 |
9.64 |
37 |
37 |
集合竞价 |
| 09:20:12 |
9.64 |
42 |
42 |
集合竞价 |
| 09:20:30 |
9.64 |
55 |
55 |
集合竞价 |
| 09:20:57 |
9.64 |
60 |
60 |
集合竞价 |
| 09:21:15 |
9.64 |
60 |
60 |
集合竞价 |
| 09:21:42 |
9.64 |
98 |
98 |
集合竞价 |
| 09:22:18 |
9.64 |
100 |
100 |
集合竞价 |
| 09:22:54 |
9.64 |
100 |
100 |
集合竞价 |
| 09:23:21 |
9.64 |
100 |
100 |
集合竞价 |
| 09:23:30 |
9.64 |
100 |
100 |
集合竞价 |
| 09:23:39 |
10.03 |
190 |
190 |
集合竞价 |
| 09:23:48 |
9.64 |
224 |
224 |
集合竞价 |
| 09:23:57 |
9.64 |
225 |
225 |
集合竞价 |
| 09:24:06 |
9.93 |
252 |
252 |
集合竞价 |
| 09:24:15 |
9.93 |
274 |
274 |
集合竞价 |
| 09:24:24 |
9.93 |
276 |
276 |
集合竞价 |
| 09:24:42 |
9.92 |
328 |
328 |
集合竞价 |
| 09:24:51 |
9.72 |
331 |
331 |
集合竞价 |
| 09:25:00 |
9.65 |
447 |
447 |
集合竞价 |
| 09:25:03 |
9.7 |
750 |
1197 |
买入 |
| 09:30:03 |
9.7 |
269 |
1466 |
买入 |
| 09:30:06 |
9.68 |
148 |
1614 |
卖出 |
| 09:30:09 |
9.71 |
65 |
1679 |
买入 |
| 09:30:12 |
9.8 |
100 |
1779 |
买入 |
| 09:30:15 |
9.68 |
2 |
1781 |
卖出 |
| 09:30:18 |
9.68 |
30 |
1811 |
买入 |
| 09:30:21 |
9.68 |
28 |
1839 |
买入 |
| 09:30:24 |
9.69 |
120 |
1959 |
买入 |
| 09:30:27 |
9.71 |
3 |
1962 |
买入 |
| 09:30:30 |
9.73 |
27 |
1989 |
买入 |
| 09:30:33 |
9.73 |
8 |
1997 |
卖出 |
| 09:30:36 |
9.73 |
20 |
2017 |
卖出 |
| 09:30:39 |
9.73 |
17 |
2034 |
买入 |
| 09:30:42 |
9.71 |
5 |
2039 |
卖出 |
| 09:30:45 |
9.71 |
8 |
2047 |
买入 |
| 09:30:48 |
9.73 |
83 |
2130 |
买入 |
| 09:30:54 |
9.76 |
8 |
2138 |
买入 |
| 09:30:57 |
9.77 |
1 |
2139 |
买入 |
| 09:31:00 |
9.76 |
58 |
2197 |
卖出 |
| 09:31:06 |
9.74 |
80 |
2277 |
卖出 |
| 09:31:09 |
9.73 |
31 |
2308 |
卖出 |
| 09:31:12 |
9.71 |
41 |
2349 |
卖出 |
| 09:31:15 |
9.72 |
54 |
2403 |
买入 |
| 09:31:18 |
9.7 |
27 |
2430 |
卖出 |
| 09:31:21 |
9.68 |
104 |
2534 |
卖出 |
| 09:31:24 |
9.7 |
41 |
2575 |
买入 |
| 09:31:27 |
9.69 |
64 |
2639 |
卖出 |
| 09:31:30 |
9.71 |
33 |
2672 |
买入 |
| 09:31:33 |
9.71 |
14 |
2686 |
卖出 |
| 09:31:36 |
9.72 |
1 |
2687 |
买入 |
| 09:31:39 |
9.71 |
98 |
2785 |
卖出 |
| 09:31:42 |
9.72 |
12 |
2797 |
买入 |
| 09:31:45 |
9.71 |
71 |
2868 |
卖出 |
| 09:31:48 |
9.72 |
153 |
3021 |
买入 |
| 09:31:51 |
9.74 |
404 |
3425 |
买入 |
| 09:31:54 |
9.69 |
81 |
3506 |
卖出 |
| 09:31:57 |
9.71 |
27 |
3533 |
买入 |
| 09:32:00 |
9.69 |
21 |
3554 |
卖出 |
| 09:32:03 |
9.72 |
8 |
3562 |
买入 |
| 09:32:06 |
9.72 |
119 |
3681 |
卖出 |
| 09:32:09 |
9.71 |
107 |
3788 |
买入 |
| 09:32:12 |
9.69 |
17 |
3805 |
卖出 |
| 09:32:15 |
9.71 |
29 |
3834 |
买入 |
| 09:32:18 |
9.71 |
62 |
3896 |
买入 |
| 09:32:21 |
9.74 |
5 |
3901 |
买入 |
| 09:32:24 |
9.73 |
2 |
3903 |
卖出 |
| 09:32:27 |
9.73 |
73 |
3976 |
卖出 |
| 09:32:30 |
9.75 |
10 |
3986 |
买入 |
| 09:32:33 |
9.75 |
12 |
3998 |
买入 |
| 09:32:36 |
9.72 |
41 |
4039 |
卖出 |
| 09:32:39 |
9.72 |
1 |
4040 |
卖出 |
| 09:32:42 |
9.72 |
15 |
4055 |
卖出 |
| 09:32:48 |
9.71 |
8 |
4063 |
卖出 |
| 09:32:51 |
9.72 |
14 |
4077 |
买入 |
| 09:32:54 |
9.72 |
13 |
4090 |
买入 |
| 09:32:57 |
9.73 |
16 |
4106 |
卖出 |
| 09:33:00 |
9.71 |
11 |
4117 |
卖出 |
| 09:33:03 |
9.73 |
17 |
4134 |
买入 |
| 09:33:06 |
9.7 |
32 |
4166 |
卖出 |
| 09:33:09 |
9.73 |
22 |
4188 |
买入 |
| 09:33:12 |
9.73 |
98 |
4286 |
买入 |
| 09:33:15 |
9.74 |
16 |
4302 |
买入 |
| 09:33:18 |
9.73 |
4 |
4306 |
卖出 |
| 09:33:21 |
9.72 |
3 |
4309 |
卖出 |
| 09:33:24 |
9.74 |
8 |
4317 |
买入 |
| 09:33:27 |
9.73 |
7 |
4324 |
买入 |
| 09:33:30 |
9.71 |
3 |
4327 |
卖出 |
| 09:33:33 |
9.71 |
6 |
4333 |
卖出 |
| 09:33:36 |
9.72 |
6 |
4339 |
买入 |
| 09:33:39 |
9.73 |
21 |
4360 |
买入 |
| 09:33:42 |
9.73 |
115 |
4475 |
买入 |
| 09:33:45 |
9.72 |
267 |
4742 |
卖出 |
| 09:33:48 |
9.74 |
76 |
4818 |
买入 |
| 09:33:51 |
9.74 |
28 |
4846 |
卖出 |
| 09:33:54 |
9.75 |
24 |
4870 |
买入 |
| 09:33:57 |
9.74 |
15 |
4885 |
卖出 |
| 09:34:00 |
9.74 |
1 |
4886 |
卖出 |
| 09:34:03 |
9.74 |
5 |
4891 |
卖出 |
| 09:34:06 |
9.74 |
14 |
4905 |
卖出 |
| 09:34:09 |
9.73 |
1 |
4906 |
卖出 |
| 09:34:12 |
9.74 |
23 |
4929 |
买入 |
| 09:34:15 |
9.74 |
2 |
4931 |
买入 |
| 09:34:18 |
9.72 |
18 |
4949 |
卖出 |
| 09:34:21 |
9.74 |
8 |
4957 |
买入 |
| 09:34:24 |
9.75 |
28 |
4985 |
买入 |
| 09:34:27 |
9.74 |
26 |
5011 |
卖出 |
| 09:34:30 |
9.74 |
3 |
5014 |
卖出 |
| 09:34:33 |
9.74 |
1 |
5015 |
卖出 |
| 09:34:36 |
9.75 |
4 |
5019 |
买入 |
| 09:34:39 |
9.75 |
5 |
5024 |
买入 |
| 09:34:42 |
9.75 |
13 |
5037 |
买入 |
| 09:34:45 |
9.74 |
23 |
5060 |
卖出 |
| 09:34:51 |
9.75 |
2 |
5062 |
卖出 |
| 09:34:54 |
9.78 |
18 |
5080 |
买入 |
| 09:34:57 |
9.75 |
43 |
5123 |
卖出 |
| 09:35:00 |
9.75 |
14 |
5137 |
卖出 |
| 09:35:03 |
9.77 |
10 |
5147 |
买入 |
| 09:35:06 |
9.75 |
19 |
5166 |
卖出 |
| 09:35:09 |
9.75 |
1 |
5167 |
卖出 |
| 09:35:12 |
9.77 |
5 |
5172 |
买入 |
| 09:35:15 |
9.78 |
51 |
5223 |
买入 |
| 09:35:18 |
9.81 |
145 |
5368 |
买入 |
| 09:35:21 |
9.81 |
3 |
5371 |
卖出 |
| 09:35:24 |
9.81 |
39 |
5410 |
卖出 |
| 09:35:27 |
9.8 |
71 |
5481 |
卖出 |
| 09:35:30 |
9.81 |
24 |
5505 |
买入 |
| 09:35:33 |
9.81 |
10 |
5515 |
买入 |
| 09:35:36 |
9.79 |
1 |
5516 |
卖出 |
| 09:35:39 |
9.81 |
3 |
5519 |
买入 |
| 09:35:42 |
9.79 |
36 |
5555 |
卖出 |
| 09:35:45 |
9.81 |
35 |
5590 |
买入 |
| 09:35:48 |
9.81 |
15 |
5605 |
买入 |
| 09:35:51 |
9.79 |
76 |
5681 |
卖出 |
| 09:35:54 |
9.9 |
112 |
5793 |
买入 |
| 09:35:57 |
9.87 |
4 |
5797 |
卖出 |
| 09:36:00 |
9.82 |
23 |
5820 |
卖出 |
| 09:36:03 |
9.85 |
1 |
5821 |
买入 |
| 09:36:06 |
9.85 |
4 |
5825 |
卖出 |
| 09:36:09 |
9.85 |
5 |
5830 |
卖出 |
| 09:36:12 |
9.86 |
19 |
5849 |
买入 |
| 09:36:15 |
9.86 |
14 |
5863 |
买入 |
| 09:36:18 |
9.88 |
104 |
5967 |
买入 |
| 09:36:21 |
9.86 |
41 |
6008 |
卖出 |
| 09:36:27 |
9.87 |
11 |
6019 |
卖出 |
| 09:36:30 |
9.88 |
3 |
6022 |
买入 |
| 09:36:33 |
9.88 |
100 |
6122 |
买入 |
| 09:36:36 |
9.88 |
24 |
6146 |
买入 |
| 09:36:39 |
9.88 |
64 |
6210 |
买入 |
| 09:36:42 |
9.87 |
6 |
6216 |
卖出 |
| 09:36:45 |
9.85 |
66 |
6282 |
卖出 |
| 09:36:48 |
9.85 |
2 |
6284 |
买入 |
| 09:36:54 |
9.84 |
19 |
6303 |
卖出 |
| 09:37:00 |
9.83 |
13 |
6316 |
卖出 |
| 09:37:03 |
9.83 |
5 |
6321 |
卖出 |
| 09:37:06 |
9.83 |
45 |
6366 |
卖出 |
| 09:37:09 |
9.84 |
3 |
6369 |
买入 |
| 09:37:12 |
9.83 |
3 |
6372 |
卖出 |
| 09:37:15 |
9.85 |
6 |
6378 |
买入 |
| 09:37:18 |
9.84 |
16 |
6394 |
卖出 |
| 09:37:21 |
9.84 |
12 |
6406 |
卖出 |
| 09:37:24 |
9.85 |
4 |
6410 |
买入 |
| 09:37:27 |
9.86 |
122 |
6532 |
买入 |
| 09:37:30 |
9.86 |
78 |
6610 |
卖出 |
| 09:37:33 |
9.86 |
54 |
6664 |
卖出 |
| 09:37:36 |
9.86 |
14 |
6678 |
卖出 |
| 09:37:39 |
9.87 |
10 |
6688 |
买入 |
| 09:37:42 |
9.86 |
43 |
6731 |
卖出 |
| 09:37:45 |
9.86 |
1 |
6732 |
买入 |
| 09:37:48 |
9.84 |
13 |
6745 |
卖出 |
| 09:37:54 |
9.84 |
80 |
6825 |
卖出 |
| 09:37:57 |
9.83 |
1 |
6826 |
卖出 |
| 09:38:00 |
9.84 |
13 |
6839 |
买入 |
| 09:38:03 |
9.83 |
9 |
6848 |
卖出 |
| 09:38:06 |
9.83 |
35 |
6883 |
卖出 |
| 09:38:09 |
9.84 |
50 |
6933 |
买入 |
| 09:38:12 |
9.83 |
38 |
6971 |
卖出 |
| 09:38:15 |
9.85 |
98 |
7069 |
买入 |
| 09:38:18 |
9.82 |
11 |
7080 |
卖出 |
| 09:38:27 |
9.82 |
6 |
7086 |
卖出 |
| 09:38:33 |
9.82 |
8 |
7094 |
卖出 |
| 09:38:36 |
9.84 |
10 |
7104 |
买入 |
| 09:38:39 |
9.82 |
1 |
7105 |
卖出 |
| 09:38:42 |
9.85 |
28 |
7133 |
买入 |
| 09:38:51 |
9.84 |
27 |
7160 |
卖出 |
| 09:38:57 |
9.86 |
510 |
7670 |
买入 |
| 09:39:00 |
9.86 |
2 |
7672 |
买入 |
| 09:39:03 |
9.86 |
71 |
7743 |
买入 |
| 09:39:06 |
9.87 |
223 |
7966 |
买入 |
| 09:39:09 |
9.86 |
24 |
7990 |
卖出 |
| 09:39:12 |
9.87 |
52 |
8042 |
卖出 |
| 09:39:15 |
9.88 |
35 |
8077 |
买入 |
| 09:39:18 |
9.87 |
64 |
8141 |
卖出 |
| 09:39:21 |
9.86 |
15 |
8156 |
卖出 |
| 09:39:24 |
9.86 |
106 |
8262 |
买入 |
| 09:39:30 |
9.86 |
3 |
8265 |
买入 |
| 09:39:36 |
9.86 |
4 |
8269 |
卖出 |
| 09:39:39 |
9.86 |
1 |
8270 |
卖出 |
| 09:39:45 |
9.86 |
1 |
8271 |
卖出 |
| 09:39:48 |
9.88 |
10 |
8281 |
买入 |
| 09:39:51 |
9.87 |
2 |
8283 |
卖出 |
| 09:39:54 |
9.86 |
46 |
8329 |
卖出 |
| 09:39:57 |
9.88 |
119 |
8448 |
买入 |
| 09:40:00 |
9.89 |
2 |
8450 |
买入 |
| 09:40:03 |
9.88 |
27 |
8477 |
卖出 |
| 09:40:06 |
9.87 |
158 |
8635 |
卖出 |
| 09:40:09 |
9.87 |
59 |
8694 |
买入 |
| 09:40:12 |
9.87 |
23 |
8717 |
买入 |
| 09:40:15 |
9.88 |
31 |
8748 |
买入 |
| 09:40:18 |
9.86 |
5 |
8753 |
卖出 |
| 09:40:24 |
9.85 |
1 |
8754 |
卖出 |
| 09:40:30 |
9.88 |
25 |
8779 |
买入 |
| 09:40:33 |
9.88 |
3 |
8782 |
卖出 |
| 09:40:36 |
9.88 |
5 |
8787 |
卖出 |
| 09:40:39 |
9.88 |
17 |
8804 |
卖出 |
| 09:40:42 |
9.89 |
36 |
8840 |
买入 |
| 09:40:45 |
9.88 |
101 |
8941 |
卖出 |
| 09:40:48 |
9.89 |
51 |
8992 |
买入 |
| 09:40:51 |
9.89 |
6 |
8998 |
买入 |
| 09:40:54 |
9.89 |
11 |
9009 |
买入 |
| 09:40:57 |
9.89 |
2 |
9011 |
买入 |
| 09:41:00 |
9.89 |
7 |
9018 |
卖出 |
| 09:41:09 |
9.9 |
7 |
9025 |
买入 |
| 09:41:12 |
9.9 |
1 |
9026 |
卖出 |
| 09:41:15 |
9.91 |
26 |
9052 |
买入 |
| 09:41:18 |
9.9 |
11 |
9063 |
卖出 |
| 09:41:21 |
9.9 |
4 |
9067 |
买入 |
| 09:41:24 |
9.9 |
19 |
9086 |
买入 |
| 09:41:27 |
9.89 |
11 |
9097 |
卖出 |
| 09:41:30 |
9.91 |
8 |
9105 |
买入 |
| 09:41:33 |
9.9 |
54 |
9159 |
卖出 |
| 09:41:36 |
9.9 |
5 |
9164 |
卖出 |
| 09:41:42 |
9.9 |
1 |
9165 |
卖出 |
| 09:41:45 |
9.91 |
37 |
9202 |
买入 |
| 09:41:48 |
9.91 |
8 |
9210 |
卖出 |
| 09:41:51 |
9.91 |
1 |
9211 |
卖出 |
| 09:41:54 |
9.91 |
17 |
9228 |
卖出 |
| 09:41:57 |
9.91 |
17 |
9245 |
买入 |
| 09:42:00 |
9.91 |
118 |
9363 |
买入 |
| 09:42:06 |
9.9 |
13 |
9376 |
卖出 |
| 09:42:09 |
9.9 |
2 |
9378 |
卖出 |
| 09:42:12 |
9.9 |
5 |
9383 |
买入 |
| 09:42:15 |
9.91 |
2 |
9385 |
买入 |
| 09:42:18 |
9.9 |
3 |
9388 |
买入 |
| 09:42:21 |
9.89 |
6 |
9394 |
卖出 |
| 09:42:27 |
9.89 |
58 |
9452 |
卖出 |
| 09:42:30 |
9.88 |
2 |
9454 |
卖出 |
| 09:42:33 |
9.88 |
1 |
9455 |
卖出 |
| 09:42:36 |
9.88 |
12 |
9467 |
卖出 |
| 09:42:39 |
9.88 |
3 |
9470 |
卖出 |
| 09:42:45 |
9.88 |
1 |
9471 |
卖出 |
| 09:42:48 |
9.88 |
121 |
9592 |
卖出 |
| 09:42:51 |
9.88 |
126 |
9718 |
卖出 |
| 09:42:54 |
9.86 |
52 |
9770 |
卖出 |
| 09:42:57 |
9.88 |
66 |
9836 |
买入 |
| 09:43:00 |
9.88 |
11 |
9847 |
买入 |
| 09:43:03 |
9.88 |
1 |
9848 |
卖出 |
| 09:43:06 |
9.89 |
41 |
9889 |
买入 |
| 09:43:09 |
9.89 |
21 |
9910 |
买入 |
| 09:43:15 |
9.9 |
144 |
10054 |
买入 |
| 09:43:18 |
9.91 |
44 |
10098 |
买入 |
| 09:43:21 |
9.92 |
45 |
10143 |
买入 |
| 09:43:24 |
9.92 |
63 |
10206 |
买入 |
| 09:43:27 |
9.92 |
14 |
10220 |
买入 |
| 09:43:30 |
9.93 |
9 |
10229 |
买入 |
| 09:43:33 |
9.93 |
4 |
10233 |
买入 |
| 09:43:36 |
9.93 |
3 |
10236 |
买入 |
| 09:43:42 |
9.93 |
3 |
10239 |
买入 |
| 09:43:45 |
9.92 |
2 |
10241 |
卖出 |
| 09:43:48 |
9.93 |
249 |
10490 |
买入 |
| 09:43:54 |
9.91 |
50 |
10540 |
卖出 |
| 09:43:57 |
9.92 |
5 |
10545 |
买入 |
| 09:44:03 |
9.92 |
52 |
10597 |
买入 |
| 09:44:09 |
9.92 |
51 |
10648 |
买入 |
| 09:44:12 |
9.92 |
33 |
10681 |
买入 |
| 09:44:15 |
9.92 |
7 |
10688 |
买入 |
| 09:44:18 |
9.92 |
38 |
10726 |
买入 |
| 09:44:21 |
9.92 |
14 |
10740 |
买入 |
| 09:44:24 |
9.92 |
3 |
10743 |
买入 |
| 09:44:27 |
9.92 |
5 |
10748 |
买入 |
| 09:44:30 |
9.92 |
2 |
10750 |
买入 |
| 09:44:33 |
9.92 |
5 |
10755 |
买入 |
| 09:44:36 |
9.92 |
12 |
10767 |
买入 |
| 09:44:39 |
9.91 |
3 |
10770 |
卖出 |
| 09:44:42 |
9.92 |
3 |
10773 |
买入 |
| 09:44:48 |
9.92 |
9 |
10782 |
买入 |
| 09:44:51 |
9.92 |
8 |
10790 |
买入 |
| 09:44:54 |
9.92 |
41 |
10831 |
买入 |
| 09:45:00 |
9.92 |
5 |
10836 |
买入 |
| 09:45:03 |
9.91 |
136 |
10972 |
卖出 |
| 09:45:06 |
9.91 |
115 |
11087 |
卖出 |
| 09:45:09 |
9.91 |
91 |
11178 |
买入 |
| 09:45:12 |
9.91 |
2 |
11180 |
卖出 |
| 09:45:15 |
9.91 |
103 |
11283 |
买入 |
| 09:45:18 |
9.91 |
5 |
11288 |
买入 |