凯发电气[300407]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:12 |
9.18 |
7 |
7 |
集合竞价 |
| 09:15:21 |
9.18 |
7 |
7 |
集合竞价 |
| 09:17:18 |
9.16 |
7 |
7 |
集合竞价 |
| 09:17:54 |
9.16 |
7 |
7 |
集合竞价 |
| 09:19:33 |
9.01 |
10 |
10 |
集合竞价 |
| 09:19:42 |
9.01 |
10 |
10 |
集合竞价 |
| 09:19:51 |
9.01 |
11 |
11 |
集合竞价 |
| 09:21:24 |
9.01 |
11 |
11 |
集合竞价 |
| 09:23:12 |
9.01 |
11 |
11 |
集合竞价 |
| 09:23:30 |
9.02 |
11 |
11 |
集合竞价 |
| 09:24:24 |
9.03 |
11 |
11 |
集合竞价 |
| 09:24:51 |
9.04 |
11 |
11 |
集合竞价 |
| 09:25:00 |
9.04 |
18 |
18 |
集合竞价 |
| 09:25:03 |
9.04 |
51 |
69 |
卖出 |
| 09:30:03 |
9.14 |
19 |
88 |
买入 |
| 09:30:06 |
9.11 |
56 |
144 |
买入 |
| 09:30:09 |
9.05 |
37 |
181 |
卖出 |
| 09:30:12 |
9.05 |
16 |
197 |
卖出 |
| 09:30:15 |
9.05 |
110 |
307 |
卖出 |
| 09:30:18 |
9.04 |
97 |
404 |
卖出 |
| 09:30:21 |
9.03 |
42 |
446 |
卖出 |
| 09:30:24 |
9.03 |
6 |
452 |
卖出 |
| 09:30:27 |
9.04 |
21 |
473 |
买入 |
| 09:30:30 |
9.04 |
14 |
487 |
买入 |
| 09:30:33 |
9.04 |
8 |
495 |
卖出 |
| 09:30:36 |
9.03 |
51 |
546 |
卖出 |
| 09:30:39 |
9.03 |
1 |
547 |
卖出 |
| 09:30:42 |
9.04 |
1 |
548 |
买入 |
| 09:30:45 |
9.04 |
2 |
550 |
买入 |
| 09:30:48 |
9.03 |
103 |
653 |
卖出 |
| 09:30:51 |
9.04 |
2 |
655 |
卖出 |
| 09:30:54 |
9.04 |
2 |
657 |
买入 |
| 09:30:57 |
9.05 |
11 |
668 |
买入 |
| 09:31:00 |
9.05 |
2 |
670 |
买入 |
| 09:31:03 |
9.07 |
5 |
675 |
买入 |
| 09:31:12 |
9.04 |
3 |
678 |
卖出 |
| 09:31:15 |
9.04 |
3 |
681 |
卖出 |
| 09:31:24 |
9.04 |
67 |
748 |
卖出 |
| 09:31:36 |
9.04 |
25 |
773 |
卖出 |
| 09:31:57 |
9.04 |
10 |
783 |
卖出 |
| 09:32:03 |
9.06 |
1 |
784 |
买入 |
| 09:32:06 |
9.07 |
12 |
796 |
买入 |
| 09:32:09 |
9.07 |
20 |
816 |
买入 |
| 09:32:15 |
9.07 |
2 |
818 |
卖出 |
| 09:32:18 |
9.06 |
8 |
826 |
卖出 |
| 09:32:21 |
9.06 |
15 |
841 |
卖出 |
| 09:32:24 |
9.06 |
28 |
869 |
卖出 |
| 09:32:27 |
9.05 |
1 |
870 |
卖出 |
| 09:32:30 |
9.05 |
77 |
947 |
卖出 |
| 09:32:33 |
9.05 |
29 |
976 |
卖出 |
| 09:32:36 |
9.05 |
7 |
983 |
卖出 |
| 09:32:39 |
9.05 |
18 |
1001 |
卖出 |
| 09:32:42 |
9.04 |
2 |
1003 |
卖出 |
| 09:32:45 |
9.04 |
3 |
1006 |
卖出 |
| 09:32:48 |
9.04 |
28 |
1034 |
卖出 |
| 09:32:51 |
9.04 |
29 |
1063 |
卖出 |
| 09:32:54 |
9.04 |
7 |
1070 |
卖出 |
| 09:33:06 |
9.03 |
2 |
1072 |
卖出 |
| 09:33:18 |
9.03 |
31 |
1103 |
卖出 |
| 09:33:21 |
9.04 |
1 |
1104 |
买入 |
| 09:33:27 |
9.03 |
22 |
1126 |
卖出 |
| 09:33:30 |
9.03 |
5 |
1131 |
卖出 |
| 09:33:33 |
9.03 |
19 |
1150 |
卖出 |
| 09:33:36 |
9.03 |
32 |
1182 |
卖出 |
| 09:33:39 |
9.02 |
33 |
1215 |
卖出 |
| 09:33:42 |
9.02 |
18 |
1233 |
卖出 |
| 09:33:45 |
9.03 |
83 |
1316 |
买入 |
| 09:33:48 |
9.03 |
9 |
1325 |
卖出 |
| 09:33:51 |
9.03 |
42 |
1367 |
卖出 |
| 09:33:54 |
9.03 |
11 |
1378 |
卖出 |
| 09:33:57 |
9.03 |
29 |
1407 |
卖出 |
| 09:34:03 |
9.03 |
83 |
1490 |
买入 |
| 09:34:06 |
9.03 |
8 |
1498 |
买入 |
| 09:34:09 |
9.02 |
38 |
1536 |
卖出 |
| 09:34:12 |
9.02 |
3 |
1539 |
卖出 |
| 09:34:18 |
9.02 |
3 |
1542 |
卖出 |
| 09:34:21 |
9.02 |
5 |
1547 |
卖出 |
| 09:34:24 |
9.02 |
4 |
1551 |
卖出 |
| 09:34:27 |
9.02 |
19 |
1570 |
卖出 |
| 09:34:30 |
9.02 |
18 |
1588 |
卖出 |
| 09:34:33 |
9.02 |
3 |
1591 |
卖出 |
| 09:34:36 |
9.01 |
227 |
1818 |
卖出 |
| 09:34:39 |
9 |
10 |
1828 |
卖出 |
| 09:34:42 |
9 |
9 |
1837 |
卖出 |
| 09:34:45 |
9 |
3 |
1840 |
卖出 |
| 09:34:48 |
9 |
14 |
1854 |
卖出 |
| 09:34:51 |
8.99 |
162 |
2016 |
卖出 |
| 09:34:54 |
8.99 |
2 |
2018 |
卖出 |
| 09:34:57 |
8.99 |
79 |
2097 |
卖出 |
| 09:35:00 |
9 |
58 |
2155 |
买入 |
| 09:35:03 |
9 |
133 |
2288 |
买入 |
| 09:35:06 |
8.99 |
2 |
2290 |
卖出 |
| 09:35:09 |
8.99 |
1 |
2291 |
卖出 |
| 09:35:12 |
8.99 |
1 |
2292 |
卖出 |
| 09:35:15 |
8.98 |
425 |
2717 |
卖出 |
| 09:35:18 |
8.99 |
25 |
2742 |
买入 |
| 09:35:21 |
8.99 |
60 |
2802 |
买入 |
| 09:35:24 |
8.99 |
32 |
2834 |
买入 |
| 09:35:27 |
8.98 |
60 |
2894 |
卖出 |
| 09:35:30 |
8.99 |
10 |
2904 |
买入 |
| 09:35:36 |
9 |
20 |
2924 |
买入 |
| 09:35:39 |
8.98 |
100 |
3024 |
卖出 |
| 09:35:45 |
8.98 |
38 |
3062 |
卖出 |
| 09:35:48 |
8.99 |
1 |
3063 |
买入 |
| 09:35:54 |
8.99 |
32 |
3095 |
卖出 |
| 09:36:00 |
9 |
119 |
3214 |
买入 |
| 09:36:03 |
9.01 |
2 |
3216 |
买入 |
| 09:36:06 |
9.01 |
5 |
3221 |
买入 |
| 09:36:12 |
9.01 |
1 |
3222 |
卖出 |
| 09:36:15 |
9.01 |
1 |
3223 |
买入 |
| 09:36:21 |
9 |
290 |
3513 |
卖出 |
| 09:36:42 |
9.02 |
1 |
3514 |
买入 |
| 09:36:45 |
9 |
85 |
3599 |
卖出 |
| 09:36:57 |
9 |
5 |
3604 |
卖出 |
| 09:37:00 |
9 |
2 |
3606 |
卖出 |
| 09:37:09 |
9.02 |
38 |
3644 |
买入 |
| 09:37:12 |
8.99 |
74 |
3718 |
卖出 |
| 09:37:15 |
8.99 |
6 |
3724 |
卖出 |
| 09:37:18 |
8.99 |
2 |
3726 |
卖出 |
| 09:37:21 |
9 |
22 |
3748 |
买入 |
| 09:37:33 |
9.01 |
1 |
3749 |
买入 |
| 09:37:36 |
9 |
103 |
3852 |
卖出 |
| 09:37:39 |
9 |
1 |
3853 |
卖出 |
| 09:38:24 |
9 |
1 |
3854 |
卖出 |
| 09:38:27 |
9.01 |
4 |
3858 |
买入 |
| 09:38:30 |
9 |
76 |
3934 |
卖出 |
| 09:38:33 |
9 |
16 |
3950 |
卖出 |
| 09:38:36 |
9 |
1 |
3951 |
买入 |
| 09:38:39 |
8.99 |
7 |
3958 |
卖出 |
| 09:38:42 |
8.99 |
1 |
3959 |
卖出 |
| 09:38:48 |
8.99 |
1 |
3960 |
卖出 |
| 09:38:51 |
8.99 |
3 |
3963 |
卖出 |
| 09:39:00 |
8.99 |
128 |
4091 |
卖出 |
| 09:39:03 |
8.99 |
10 |
4101 |
买入 |
| 09:39:15 |
8.98 |
2 |
4103 |
卖出 |
| 09:39:18 |
8.98 |
12 |
4115 |
卖出 |
| 09:39:24 |
8.98 |
37 |
4152 |
卖出 |
| 09:39:27 |
8.98 |
64 |
4216 |
买入 |
| 09:39:30 |
8.98 |
5 |
4221 |
买入 |
| 09:39:33 |
8.96 |
114 |
4335 |
卖出 |
| 09:39:39 |
8.96 |
23 |
4358 |
卖出 |
| 09:39:42 |
8.94 |
100 |
4458 |
卖出 |
| 09:39:45 |
8.97 |
6 |
4464 |
买入 |
| 09:39:48 |
8.96 |
2 |
4466 |
卖出 |
| 09:39:51 |
8.96 |
35 |
4501 |
卖出 |
| 09:39:54 |
8.96 |
56 |
4557 |
卖出 |
| 09:39:57 |
8.96 |
16 |
4573 |
买入 |
| 09:40:00 |
8.95 |
7 |
4580 |
卖出 |
| 09:40:06 |
8.96 |
17 |
4597 |
买入 |
| 09:40:12 |
8.97 |
124 |
4721 |
买入 |
| 09:40:15 |
8.98 |
28 |
4749 |
买入 |
| 09:40:18 |
8.98 |
12 |
4761 |
买入 |
| 09:40:21 |
8.97 |
58 |
4819 |
卖出 |
| 09:40:24 |
8.97 |
2 |
4821 |
卖出 |
| 09:40:27 |
8.97 |
15 |
4836 |
卖出 |
| 09:40:30 |
8.97 |
11 |
4847 |
卖出 |
| 09:40:36 |
8.97 |
35 |
4882 |
卖出 |
| 09:40:39 |
8.99 |
10 |
4892 |
买入 |
| 09:40:51 |
8.97 |
1 |
4893 |
卖出 |
| 09:40:54 |
8.96 |
102 |
4995 |
卖出 |
| 09:40:57 |
8.97 |
35 |
5030 |
卖出 |
| 09:41:03 |
8.98 |
2 |
5032 |
卖出 |
| 09:41:12 |
8.99 |
4 |
5036 |
买入 |
| 09:41:15 |
8.99 |
2 |
5038 |
卖出 |
| 09:41:18 |
8.99 |
11 |
5049 |
买入 |
| 09:41:21 |
9 |
5 |
5054 |
买入 |
| 09:41:39 |
8.97 |
50 |
5104 |
卖出 |
| 09:41:42 |
8.99 |
4 |
5108 |
卖出 |
| 09:41:45 |
8.99 |
4 |
5112 |
卖出 |
| 09:41:48 |
8.98 |
6 |
5118 |
卖出 |
| 09:41:51 |
8.98 |
1 |
5119 |
卖出 |
| 09:41:54 |
8.98 |
1 |
5120 |
卖出 |
| 09:42:03 |
8.98 |
1 |
5121 |
卖出 |
| 09:42:06 |
8.98 |
1 |
5122 |
卖出 |
| 09:42:09 |
8.98 |
2 |
5124 |
卖出 |
| 09:42:12 |
8.98 |
5 |
5129 |
卖出 |
| 09:42:15 |
8.97 |
16 |
5145 |
卖出 |
| 09:42:18 |
8.97 |
2 |
5147 |
卖出 |
| 09:42:39 |
8.97 |
2 |
5149 |
卖出 |
| 09:42:42 |
8.97 |
1 |
5150 |
卖出 |
| 09:42:45 |
8.97 |
1 |
5151 |
卖出 |
| 09:42:48 |
8.97 |
2 |
5153 |
卖出 |
| 09:42:51 |
8.97 |
2 |
5155 |
卖出 |
| 09:42:54 |
8.98 |
10 |
5165 |
买入 |
| 09:42:57 |
8.98 |
10 |
5175 |
买入 |
| 09:43:00 |
8.98 |
3 |
5178 |
买入 |
| 09:43:03 |
8.97 |
2 |
5180 |
卖出 |
| 09:43:18 |
8.97 |
55 |
5235 |
卖出 |
| 09:43:21 |
8.97 |
22 |
5257 |
卖出 |
| 09:43:30 |
8.97 |
15 |
5272 |
买入 |
| 09:43:33 |
8.97 |
30 |
5302 |
卖出 |
| 09:43:36 |
8.97 |
7 |
5309 |
卖出 |
| 09:43:39 |
8.97 |
48 |
5357 |
卖出 |
| 09:43:45 |
8.96 |
9 |
5366 |
卖出 |
| 09:43:48 |
8.97 |
4 |
5370 |
买入 |
| 09:43:51 |
8.97 |
5 |
5375 |
卖出 |
| 09:43:54 |
8.97 |
10 |
5385 |
卖出 |
| 09:43:57 |
8.97 |
5 |
5390 |
卖出 |
| 09:44:00 |
8.97 |
4 |
5394 |
卖出 |
| 09:44:03 |
8.97 |
4 |
5398 |
卖出 |
| 09:44:06 |
8.97 |
17 |
5415 |
卖出 |
| 09:44:09 |
8.97 |
9 |
5424 |
卖出 |
| 09:44:12 |
8.97 |
2 |
5426 |
卖出 |
| 09:44:15 |
8.97 |
2 |
5428 |
卖出 |
| 09:44:18 |
8.97 |
3 |
5431 |
卖出 |
| 09:44:21 |
8.97 |
5 |
5436 |
卖出 |
| 09:44:24 |
8.97 |
10 |
5446 |
卖出 |
| 09:44:30 |
8.97 |
26 |
5472 |
买入 |
| 09:44:42 |
8.97 |
24 |
5496 |
卖出 |
| 09:44:45 |
8.97 |
5 |
5501 |
卖出 |
| 09:44:48 |
8.97 |
2 |
5503 |
卖出 |
| 09:44:54 |
8.97 |
4 |
5507 |
卖出 |
| 09:44:57 |
8.97 |
11 |
5518 |
卖出 |
| 09:45:00 |
8.97 |
3 |
5521 |
卖出 |
| 09:45:06 |
8.96 |
2 |
5523 |
卖出 |
| 09:45:09 |
8.96 |
2 |
5525 |
卖出 |
| 09:45:24 |
8.95 |
186 |
5711 |
卖出 |
| 09:45:27 |
8.94 |
5 |
5716 |
卖出 |
| 09:45:30 |
8.94 |
26 |
5742 |
卖出 |
| 09:45:33 |
8.94 |
4 |
5746 |
卖出 |
| 09:45:42 |
8.94 |
30 |
5776 |
卖出 |
| 09:46:00 |
8.94 |
3 |
5779 |
卖出 |
| 09:46:03 |
8.94 |
37 |
5816 |
卖出 |
| 09:46:06 |
8.94 |
13 |
5829 |
卖出 |
| 09:46:18 |
8.96 |
98 |
5927 |
买入 |
| 09:46:21 |
8.96 |
26 |
5953 |
卖出 |
| 09:46:24 |
8.96 |
1 |
5954 |
卖出 |
| 09:46:27 |
8.96 |
11 |
5965 |
卖出 |
| 09:46:30 |
8.96 |
1 |
5966 |
卖出 |
| 09:46:39 |
8.95 |
50 |
6016 |
卖出 |
| 09:46:42 |
8.96 |
21 |
6037 |
买入 |
| 09:46:45 |
8.96 |
89 |
6126 |
买入 |
| 09:47:06 |
8.96 |
1 |
6127 |
卖出 |
| 09:47:15 |
8.95 |
2 |
6129 |
卖出 |
| 09:47:24 |
8.95 |
5 |
6134 |
卖出 |
| 09:47:36 |
8.95 |
90 |
6224 |
卖出 |
| 09:47:48 |
8.95 |
13 |
6237 |
卖出 |
| 09:47:51 |
8.95 |
11 |
6248 |
卖出 |
| 09:47:54 |
8.95 |
3 |
6251 |
卖出 |
| 09:47:57 |
8.95 |
21 |
6272 |
卖出 |
| 09:48:00 |
8.95 |
7 |
6279 |
卖出 |
| 09:48:03 |
8.95 |
2 |
6281 |
卖出 |
| 09:48:06 |
8.95 |
4 |
6285 |
卖出 |
| 09:48:30 |
8.95 |
15 |
6300 |
买入 |
| 09:48:39 |
8.95 |
6 |
6306 |
卖出 |
| 09:48:42 |
8.94 |
15 |
6321 |
卖出 |
| 09:48:45 |
8.94 |
2 |
6323 |
卖出 |
| 09:48:57 |
8.94 |
26 |
6349 |
卖出 |
| 09:49:00 |
8.94 |
5 |
6354 |
卖出 |
| 09:49:03 |
8.94 |
19 |
6373 |
卖出 |
| 09:49:06 |
8.94 |
7 |
6380 |
卖出 |
| 09:49:09 |
8.94 |
1 |
6381 |
卖出 |
| 09:49:12 |
8.94 |
14 |
6395 |
卖出 |
| 09:49:15 |
8.94 |
40 |
6435 |
卖出 |
| 09:49:18 |
8.93 |
8 |
6443 |
卖出 |
| 09:49:21 |
8.93 |
2 |
6445 |
卖出 |
| 09:49:24 |
8.93 |
10 |
6455 |
卖出 |
| 09:49:30 |
8.93 |
203 |
6658 |
卖出 |
| 09:49:33 |
8.93 |
4 |
6662 |
卖出 |
| 09:49:36 |
8.93 |
5 |
6667 |
卖出 |
| 09:49:39 |
8.93 |
1 |
6668 |
买入 |
| 09:49:42 |
8.93 |
26 |
6694 |
卖出 |
| 09:49:45 |
8.93 |
2 |
6696 |
卖出 |
| 09:49:48 |
8.93 |
1 |
6697 |
买入 |
| 09:49:51 |
8.93 |
2 |
6699 |
买入 |
| 09:49:57 |
8.92 |
13 |
6712 |
卖出 |
| 09:50:03 |
8.93 |
1 |
6713 |
卖出 |
| 09:50:18 |
8.93 |
65 |
6778 |
卖出 |
| 09:50:21 |
8.93 |
19 |
6797 |
卖出 |
| 09:50:24 |
8.93 |
1 |
6798 |
卖出 |
| 09:50:30 |
8.93 |
4 |
6802 |
卖出 |
| 09:50:39 |
8.93 |
68 |
6870 |
卖出 |
| 09:50:48 |
8.92 |
1 |
6871 |
卖出 |
| 09:50:51 |
8.93 |
8 |
6879 |
买入 |
| 09:50:57 |
8.93 |
7 |
6886 |
买入 |
| 09:51:00 |
8.93 |
17 |
6903 |
买入 |
| 09:51:06 |
8.93 |
3 |
6906 |
卖出 |
| 09:51:12 |
8.95 |
25 |
6931 |
买入 |
| 09:51:15 |
8.95 |
5 |
6936 |
卖出 |
| 09:51:18 |
8.95 |
3 |
6939 |
卖出 |
| 09:51:27 |
8.97 |
98 |
7037 |
买入 |
| 09:51:30 |
8.95 |
1 |
7038 |
卖出 |
| 09:51:33 |
8.95 |
2 |
7040 |
卖出 |
| 09:51:36 |
8.95 |
100 |
7140 |
卖出 |
| 09:51:39 |
8.94 |
101 |
7241 |
卖出 |
| 09:51:42 |
8.95 |
1 |
7242 |
卖出 |
| 09:51:45 |
8.95 |
2 |
7244 |
买入 |
| 09:51:57 |
8.95 |
1 |
7245 |
卖出 |
| 09:52:00 |
8.97 |
12 |
7257 |
买入 |
| 09:52:18 |
8.97 |
37 |
7294 |
买入 |
| 09:52:30 |
8.96 |
1 |
7295 |
卖出 |
| 09:52:33 |
8.98 |
42 |
7337 |
买入 |
| 09:52:36 |
8.97 |
28 |
7365 |
卖出 |
| 09:52:39 |
8.97 |
20 |
7385 |
卖出 |
| 09:52:42 |
8.98 |
11 |
7396 |
买入 |
| 09:52:45 |
8.98 |
4 |
7400 |
卖出 |
| 09:53:00 |
8.99 |
4 |
7404 |
买入 |
| 09:53:06 |
8.98 |
1 |
7405 |
卖出 |
| 09:53:09 |
9 |
33 |
7438 |
买入 |
| 09:53:12 |
9 |
116 |
7554 |
买入 |