凯发电气[300407]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
6.7 |
1 |
1 |
集合竞价 |
| 09:15:12 |
7.19 |
124 |
124 |
集合竞价 |
| 09:17:27 |
7.19 |
138 |
138 |
集合竞价 |
| 09:18:03 |
7.3 |
158 |
158 |
集合竞价 |
| 09:18:21 |
7.69 |
220 |
220 |
集合竞价 |
| 09:18:30 |
7.69 |
240 |
240 |
集合竞价 |
| 09:18:39 |
7.69 |
240 |
240 |
集合竞价 |
| 09:18:48 |
7.8 |
306 |
306 |
集合竞价 |
| 09:18:57 |
7.75 |
306 |
306 |
集合竞价 |
| 09:19:15 |
7.74 |
306 |
306 |
集合竞价 |
| 09:19:24 |
7.7 |
307 |
307 |
集合竞价 |
| 09:19:42 |
7.69 |
307 |
307 |
集合竞价 |
| 09:20:03 |
7.69 |
307 |
307 |
集合竞价 |
| 09:20:12 |
7.69 |
307 |
307 |
集合竞价 |
| 09:20:21 |
7.69 |
307 |
307 |
集合竞价 |
| 09:20:30 |
7.69 |
307 |
307 |
集合竞价 |
| 09:20:48 |
7.69 |
307 |
307 |
集合竞价 |
| 09:20:57 |
7.69 |
395 |
395 |
集合竞价 |
| 09:21:06 |
7.69 |
420 |
420 |
集合竞价 |
| 09:21:33 |
7.69 |
420 |
420 |
集合竞价 |
| 09:21:51 |
7.69 |
420 |
420 |
集合竞价 |
| 09:22:09 |
7.68 |
420 |
420 |
集合竞价 |
| 09:22:18 |
7.68 |
420 |
420 |
集合竞价 |
| 09:22:27 |
7.68 |
472 |
472 |
集合竞价 |
| 09:22:36 |
7.68 |
472 |
472 |
集合竞价 |
| 09:22:45 |
7.68 |
472 |
472 |
集合竞价 |
| 09:22:54 |
7.68 |
472 |
472 |
集合竞价 |
| 09:23:03 |
7.68 |
473 |
473 |
集合竞价 |
| 09:23:12 |
7.66 |
473 |
473 |
集合竞价 |
| 09:23:21 |
7.66 |
475 |
475 |
集合竞价 |
| 09:23:30 |
7.65 |
476 |
476 |
集合竞价 |
| 09:23:39 |
7.6 |
476 |
476 |
集合竞价 |
| 09:23:48 |
7.5 |
476 |
476 |
集合竞价 |
| 09:24:06 |
7.18 |
479 |
479 |
集合竞价 |
| 09:24:15 |
7.18 |
489 |
489 |
集合竞价 |
| 09:24:24 |
7.15 |
489 |
489 |
集合竞价 |
| 09:24:33 |
7.13 |
489 |
489 |
集合竞价 |
| 09:24:42 |
7.13 |
520 |
520 |
集合竞价 |
| 09:24:51 |
7.11 |
640 |
640 |
集合竞价 |
| 09:25:00 |
7.05 |
645 |
645 |
集合竞价 |
| 09:25:03 |
7.04 |
645 |
1290 |
买入 |
| 09:30:03 |
6.85 |
66 |
1356 |
卖出 |
| 09:30:06 |
6.83 |
135 |
1491 |
卖出 |
| 09:30:09 |
6.83 |
109 |
1600 |
卖出 |
| 09:30:12 |
6.83 |
293 |
1893 |
卖出 |
| 09:30:15 |
6.84 |
34 |
1927 |
买入 |
| 09:30:18 |
6.84 |
62 |
1989 |
卖出 |
| 09:30:21 |
6.85 |
59 |
2048 |
买入 |
| 09:30:24 |
6.81 |
142 |
2190 |
卖出 |
| 09:30:27 |
6.81 |
4 |
2194 |
卖出 |
| 09:30:30 |
6.82 |
89 |
2283 |
买入 |
| 09:30:33 |
6.8 |
18 |
2301 |
卖出 |
| 09:30:36 |
6.81 |
2 |
2303 |
买入 |
| 09:30:39 |
6.8 |
86 |
2389 |
卖出 |
| 09:30:42 |
6.79 |
43 |
2432 |
买入 |
| 09:30:45 |
6.77 |
8 |
2440 |
卖出 |
| 09:30:48 |
6.76 |
14 |
2454 |
卖出 |
| 09:30:51 |
6.77 |
117 |
2571 |
买入 |
| 09:30:54 |
6.77 |
1 |
2572 |
卖出 |
| 09:31:00 |
6.78 |
9 |
2581 |
买入 |
| 09:31:03 |
6.79 |
45 |
2626 |
买入 |
| 09:31:06 |
6.78 |
13 |
2639 |
买入 |
| 09:31:09 |
6.79 |
12 |
2651 |
买入 |
| 09:31:15 |
6.8 |
227 |
2878 |
买入 |
| 09:31:18 |
6.79 |
44 |
2922 |
卖出 |
| 09:31:21 |
6.78 |
1 |
2923 |
卖出 |
| 09:31:24 |
6.77 |
317 |
3240 |
卖出 |
| 09:31:27 |
6.78 |
44 |
3284 |
买入 |
| 09:31:30 |
6.8 |
306 |
3590 |
买入 |
| 09:31:33 |
6.79 |
31 |
3621 |
买入 |
| 09:31:36 |
6.78 |
56 |
3677 |
卖出 |
| 09:31:39 |
6.78 |
4 |
3681 |
卖出 |
| 09:31:42 |
6.78 |
87 |
3768 |
卖出 |
| 09:31:45 |
6.79 |
23 |
3791 |
买入 |
| 09:31:48 |
6.79 |
38 |
3829 |
卖出 |
| 09:31:51 |
6.79 |
7 |
3836 |
卖出 |
| 09:31:54 |
6.79 |
69 |
3905 |
卖出 |
| 09:31:57 |
6.8 |
20 |
3925 |
买入 |
| 09:32:00 |
6.79 |
67 |
3992 |
卖出 |
| 09:32:03 |
6.79 |
36 |
4028 |
买入 |
| 09:32:06 |
6.8 |
23 |
4051 |
买入 |
| 09:32:09 |
6.78 |
213 |
4264 |
卖出 |
| 09:32:12 |
6.78 |
35 |
4299 |
买入 |
| 09:32:15 |
6.78 |
30 |
4329 |
买入 |
| 09:32:18 |
6.78 |
5 |
4334 |
买入 |
| 09:32:21 |
6.78 |
103 |
4437 |
买入 |
| 09:32:24 |
6.78 |
8 |
4445 |
卖出 |
| 09:32:27 |
6.78 |
70 |
4515 |
卖出 |
| 09:32:30 |
6.78 |
5 |
4520 |
卖出 |
| 09:32:33 |
6.79 |
56 |
4576 |
买入 |
| 09:32:42 |
6.78 |
34 |
4610 |
卖出 |
| 09:32:54 |
6.79 |
5 |
4615 |
买入 |
| 09:33:03 |
6.79 |
12 |
4627 |
卖出 |
| 09:33:09 |
6.78 |
86 |
4713 |
卖出 |
| 09:33:12 |
6.77 |
46 |
4759 |
卖出 |
| 09:33:15 |
6.77 |
4 |
4763 |
卖出 |
| 09:33:18 |
6.76 |
37 |
4800 |
卖出 |
| 09:33:21 |
6.77 |
1 |
4801 |
卖出 |
| 09:33:24 |
6.77 |
3 |
4804 |
买入 |
| 09:33:36 |
6.77 |
75 |
4879 |
卖出 |
| 09:33:45 |
6.77 |
11 |
4890 |
买入 |
| 09:33:48 |
6.76 |
17 |
4907 |
卖出 |
| 09:33:57 |
6.76 |
32 |
4939 |
买入 |
| 09:34:06 |
6.75 |
5 |
4944 |
卖出 |
| 09:34:09 |
6.76 |
34 |
4978 |
买入 |
| 09:34:12 |
6.76 |
11 |
4989 |
卖出 |
| 09:34:15 |
6.75 |
1 |
4990 |
卖出 |
| 09:34:21 |
6.76 |
1 |
4991 |
买入 |
| 09:34:33 |
6.76 |
2 |
4993 |
卖出 |
| 09:34:36 |
6.77 |
462 |
5455 |
买入 |
| 09:34:39 |
6.79 |
20 |
5475 |
买入 |
| 09:34:45 |
6.79 |
13 |
5488 |
买入 |
| 09:34:51 |
6.8 |
51 |
5539 |
买入 |
| 09:35:06 |
6.79 |
33 |
5572 |
卖出 |
| 09:35:09 |
6.78 |
41 |
5613 |
卖出 |
| 09:35:12 |
6.79 |
10 |
5623 |
买入 |
| 09:35:18 |
6.77 |
32 |
5655 |
卖出 |
| 09:35:27 |
6.78 |
3 |
5658 |
买入 |
| 09:35:33 |
6.78 |
20 |
5678 |
买入 |
| 09:35:39 |
6.78 |
26 |
5704 |
买入 |
| 09:35:45 |
6.78 |
14 |
5718 |
买入 |
| 09:36:03 |
6.81 |
18 |
5736 |
买入 |
| 09:36:06 |
6.8 |
47 |
5783 |
卖出 |
| 09:36:09 |
6.8 |
79 |
5862 |
卖出 |
| 09:36:15 |
6.78 |
1 |
5863 |
卖出 |
| 09:36:21 |
6.79 |
15 |
5878 |
买入 |
| 09:36:24 |
6.79 |
5 |
5883 |
卖出 |
| 09:36:27 |
6.78 |
16 |
5899 |
卖出 |
| 09:36:33 |
6.79 |
36 |
5935 |
买入 |
| 09:36:39 |
6.8 |
4 |
5939 |
买入 |
| 09:36:45 |
6.79 |
1 |
5940 |
卖出 |
| 09:36:51 |
6.8 |
4 |
5944 |
买入 |
| 09:36:54 |
6.8 |
17 |
5961 |
卖出 |
| 09:37:00 |
6.8 |
90 |
6051 |
卖出 |
| 09:37:36 |
6.81 |
5 |
6056 |
买入 |
| 09:37:42 |
6.81 |
64 |
6120 |
买入 |
| 09:37:54 |
6.81 |
8 |
6128 |
买入 |
| 09:38:03 |
6.82 |
32 |
6160 |
买入 |
| 09:38:06 |
6.83 |
20 |
6180 |
买入 |
| 09:38:09 |
6.83 |
2 |
6182 |
卖出 |
| 09:38:12 |
6.83 |
7 |
6189 |
卖出 |
| 09:38:18 |
6.84 |
10 |
6199 |
买入 |
| 09:38:21 |
6.84 |
83 |
6282 |
买入 |
| 09:38:24 |
6.84 |
9 |
6291 |
买入 |
| 09:38:30 |
6.82 |
10 |
6301 |
卖出 |
| 09:38:33 |
6.84 |
33 |
6334 |
买入 |
| 09:38:36 |
6.84 |
10 |
6344 |
买入 |
| 09:38:48 |
6.83 |
1 |
6345 |
买入 |
| 09:38:51 |
6.83 |
1 |
6346 |
买入 |
| 09:38:57 |
6.84 |
48 |
6394 |
买入 |
| 09:39:06 |
6.83 |
1 |
6395 |
卖出 |
| 09:39:09 |
6.84 |
28 |
6423 |
买入 |
| 09:39:12 |
6.84 |
82 |
6505 |
卖出 |
| 09:39:15 |
6.84 |
187 |
6692 |
卖出 |
| 09:39:39 |
6.83 |
1 |
6693 |
卖出 |
| 09:39:45 |
6.83 |
1 |
6694 |
卖出 |
| 09:39:48 |
6.83 |
5 |
6699 |
卖出 |
| 09:39:51 |
6.84 |
106 |
6805 |
买入 |
| 09:40:00 |
6.84 |
103 |
6908 |
卖出 |
| 09:40:12 |
6.84 |
9 |
6917 |
买入 |
| 09:40:21 |
6.83 |
12 |
6929 |
买入 |
| 09:40:24 |
6.83 |
9 |
6938 |
买入 |
| 09:40:27 |
6.83 |
3 |
6941 |
卖出 |
| 09:40:39 |
6.83 |
12 |
6953 |
买入 |
| 09:40:42 |
6.83 |
8 |
6961 |
买入 |
| 09:40:54 |
6.83 |
49 |
7010 |
买入 |
| 09:41:00 |
6.82 |
10 |
7020 |
卖出 |
| 09:41:03 |
6.83 |
47 |
7067 |
买入 |
| 09:41:06 |
6.83 |
1 |
7068 |
卖出 |
| 09:41:09 |
6.83 |
29 |
7097 |
卖出 |
| 09:41:12 |
6.82 |
9 |
7106 |
卖出 |
| 09:41:15 |
6.82 |
1 |
7107 |
卖出 |
| 09:41:18 |
6.82 |
4 |
7111 |
卖出 |
| 09:41:21 |
6.83 |
6 |
7117 |
买入 |
| 09:41:24 |
6.83 |
4 |
7121 |
卖出 |
| 09:41:27 |
6.83 |
7 |
7128 |
买入 |
| 09:41:33 |
6.83 |
22 |
7150 |
卖出 |
| 09:42:12 |
6.84 |
25 |
7175 |
买入 |
| 09:42:36 |
6.84 |
3 |
7178 |
买入 |
| 09:42:54 |
6.83 |
14 |
7192 |
卖出 |
| 09:43:00 |
6.83 |
1 |
7193 |
买入 |
| 09:43:09 |
6.82 |
1 |
7194 |
卖出 |
| 09:43:12 |
6.83 |
12 |
7206 |
买入 |
| 09:43:15 |
6.83 |
4 |
7210 |
卖出 |
| 09:43:18 |
6.83 |
2 |
7212 |
卖出 |
| 09:43:30 |
6.84 |
123 |
7335 |
买入 |
| 09:43:33 |
6.84 |
21 |
7356 |
买入 |
| 09:43:48 |
6.84 |
14 |
7370 |
买入 |
| 09:44:12 |
6.85 |
21 |
7391 |
买入 |
| 09:44:24 |
6.85 |
37 |
7428 |
买入 |
| 09:44:30 |
6.95 |
107 |
7535 |
买入 |
| 09:44:33 |
6.86 |
61 |
7596 |
卖出 |
| 09:44:36 |
6.86 |
4 |
7600 |
卖出 |
| 09:44:45 |
6.86 |
2 |
7602 |
卖出 |
| 09:44:48 |
6.86 |
8 |
7610 |
卖出 |
| 09:44:51 |
6.91 |
12 |
7622 |
买入 |
| 09:44:54 |
6.9 |
58 |
7680 |
卖出 |
| 09:45:00 |
6.9 |
109 |
7789 |
买入 |
| 09:45:03 |
6.89 |
140 |
7929 |
卖出 |
| 09:45:06 |
6.86 |
1 |
7930 |
卖出 |
| 09:45:09 |
6.87 |
3 |
7933 |
买入 |
| 09:45:12 |
6.88 |
21 |
7954 |
买入 |
| 09:45:15 |
6.88 |
13 |
7967 |
卖出 |
| 09:45:18 |
6.88 |
2 |
7969 |
卖出 |
| 09:45:21 |
6.88 |
7 |
7976 |
卖出 |
| 09:45:24 |
6.88 |
2 |
7978 |
卖出 |
| 09:45:27 |
6.89 |
22 |
8000 |
买入 |
| 09:45:30 |
6.88 |
21 |
8021 |
卖出 |
| 09:45:42 |
6.89 |
1 |
8022 |
买入 |
| 09:45:45 |
6.89 |
14 |
8036 |
买入 |
| 09:46:00 |
6.89 |
22 |
8058 |
卖出 |
| 09:46:09 |
6.89 |
39 |
8097 |
买入 |
| 09:46:18 |
6.88 |
11 |
8108 |
卖出 |
| 09:46:24 |
6.9 |
10 |
8118 |
买入 |
| 09:46:33 |
6.89 |
1 |
8119 |
买入 |
| 09:46:48 |
6.9 |
1 |
8120 |
买入 |
| 09:46:57 |
6.9 |
27 |
8147 |
买入 |
| 09:47:03 |
6.91 |
24 |
8171 |
买入 |
| 09:47:06 |
6.9 |
5 |
8176 |
卖出 |
| 09:47:09 |
6.9 |
5 |
8181 |
卖出 |
| 09:47:18 |
6.9 |
5 |
8186 |
卖出 |
| 09:47:21 |
6.93 |
50 |
8236 |
买入 |
| 09:47:27 |
6.9 |
24 |
8260 |
卖出 |
| 09:47:30 |
6.9 |
40 |
8300 |
卖出 |
| 09:47:33 |
6.9 |
43 |
8343 |
买入 |
| 09:47:36 |
6.9 |
34 |
8377 |
买入 |
| 09:47:39 |
6.9 |
3 |
8380 |
卖出 |
| 09:47:45 |
6.9 |
53 |
8433 |
买入 |
| 09:47:48 |
6.9 |
1 |
8434 |
卖出 |
| 09:47:51 |
6.9 |
25 |
8459 |
卖出 |
| 09:47:54 |
6.9 |
1 |
8460 |
卖出 |
| 09:48:09 |
6.91 |
3 |
8463 |
卖出 |
| 09:48:15 |
6.92 |
1 |
8464 |
卖出 |
| 09:48:21 |
6.93 |
17 |
8481 |
买入 |
| 09:48:24 |
6.93 |
3 |
8484 |
买入 |
| 09:48:30 |
6.93 |
17 |
8501 |
卖出 |
| 09:48:33 |
6.94 |
5 |
8506 |
买入 |
| 09:48:39 |
6.94 |
8 |
8514 |
买入 |
| 09:48:42 |
6.94 |
5 |
8519 |
买入 |
| 09:48:45 |
6.94 |
51 |
8570 |
买入 |
| 09:48:48 |
6.93 |
20 |
8590 |
卖出 |
| 09:48:51 |
6.94 |
16 |
8606 |
买入 |
| 09:49:00 |
6.94 |
60 |
8666 |
买入 |
| 09:49:21 |
6.94 |
37 |
8703 |
买入 |
| 09:49:24 |
6.94 |
3 |
8706 |
买入 |
| 09:49:30 |
6.94 |
402 |
9108 |
买入 |
| 09:49:33 |
6.94 |
26 |
9134 |
买入 |
| 09:49:39 |
6.94 |
50 |
9184 |
买入 |
| 09:49:42 |
6.94 |
9 |
9193 |
买入 |
| 09:49:45 |
6.94 |
9 |
9202 |
买入 |
| 09:49:54 |
6.94 |
9 |
9211 |
买入 |
| 09:49:57 |
6.94 |
20 |
9231 |
买入 |
| 09:50:06 |
6.94 |
1 |
9232 |
买入 |
| 09:50:09 |
6.93 |
10 |
9242 |
卖出 |
| 09:50:15 |
6.94 |
5 |
9247 |
买入 |
| 09:50:18 |
6.94 |
4 |
9251 |
买入 |
| 09:50:21 |
6.94 |
1 |
9252 |
卖出 |
| 09:50:30 |
6.95 |
35 |
9287 |
买入 |
| 09:50:33 |
6.94 |
3 |
9290 |
卖出 |
| 09:50:36 |
6.93 |
52 |
9342 |
卖出 |
| 09:50:39 |
6.94 |
4 |
9346 |
买入 |
| 09:51:00 |
6.94 |
3 |
9349 |
卖出 |
| 09:51:18 |
6.94 |
2 |
9351 |
买入 |
| 09:51:24 |
6.94 |
1 |
9352 |
卖出 |
| 09:51:36 |
6.92 |
1 |
9353 |
卖出 |
| 09:51:39 |
6.94 |
17 |
9370 |
买入 |
| 09:51:42 |
6.95 |
60 |
9430 |
买入 |
| 09:52:18 |
6.94 |
17 |
9447 |
卖出 |
| 09:52:24 |
6.95 |
5 |
9452 |
买入 |
| 09:52:39 |
6.94 |
10 |
9462 |
卖出 |
| 09:52:54 |
6.95 |
20 |
9482 |
买入 |
| 09:52:57 |
6.95 |
40 |
9522 |
买入 |
| 09:53:00 |
6.94 |
56 |
9578 |
卖出 |
| 09:53:33 |
6.95 |
103 |
9681 |
买入 |
| 09:53:39 |
6.94 |
10 |
9691 |
卖出 |
| 09:53:42 |
6.94 |
5 |
9696 |
卖出 |
| 09:53:45 |
6.94 |
16 |
9712 |
卖出 |
| 09:53:48 |
6.94 |
2 |
9714 |
卖出 |
| 09:53:54 |
6.94 |
2 |
9716 |
买入 |
| 09:54:00 |
6.94 |
15 |
9731 |
买入 |
| 09:54:45 |
6.95 |
18 |
9749 |
买入 |
| 09:54:57 |
6.94 |
5 |
9754 |
卖出 |
| 09:55:21 |
6.94 |
47 |
9801 |
买入 |
| 09:55:24 |
6.94 |
9 |
9810 |
买入 |
| 09:55:27 |
6.95 |
25 |
9835 |
买入 |
| 09:55:51 |
6.95 |
50 |
9885 |
买入 |
| 09:56:03 |
6.95 |
25 |
9910 |
买入 |
| 09:56:12 |
6.93 |
70 |
9980 |
卖出 |
| 09:56:15 |
6.95 |
13 |
9993 |
买入 |
| 09:56:30 |
6.94 |
1 |
9994 |
卖出 |
| 09:56:33 |
6.94 |
3 |
9997 |
买入 |
| 09:56:39 |
6.94 |
1 |
9998 |
买入 |
| 09:56:48 |
6.94 |
7 |
10005 |
卖出 |
| 09:56:51 |
6.94 |
23 |
10028 |
买入 |
| 09:56:57 |
6.94 |
2 |
10030 |
卖出 |
| 09:57:21 |
6.95 |
47 |
10077 |
买入 |
| 09:57:27 |
6.94 |
5 |
10082 |
卖出 |
| 09:57:30 |
6.94 |
1 |
10083 |
卖出 |
| 09:57:36 |
6.94 |
1 |
10084 |
卖出 |
| 09:57:51 |
6.93 |
1 |
10085 |
卖出 |