凯发电气[300407]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:12 |
9.27 |
548 |
548 |
集合竞价 |
| 09:15:30 |
9.27 |
548 |
548 |
集合竞价 |
| 09:15:48 |
9.27 |
548 |
548 |
集合竞价 |
| 09:15:57 |
9.27 |
548 |
548 |
集合竞价 |
| 09:16:06 |
9.27 |
548 |
548 |
集合竞价 |
| 09:16:15 |
9.27 |
548 |
548 |
集合竞价 |
| 09:16:24 |
9.27 |
548 |
548 |
集合竞价 |
| 09:16:33 |
9.27 |
548 |
548 |
集合竞价 |
| 09:17:18 |
9.27 |
548 |
548 |
集合竞价 |
| 09:17:27 |
9.27 |
548 |
548 |
集合竞价 |
| 09:17:36 |
9.27 |
548 |
548 |
集合竞价 |
| 09:17:54 |
9.27 |
548 |
548 |
集合竞价 |
| 09:18:03 |
9.27 |
548 |
548 |
集合竞价 |
| 09:18:21 |
9.27 |
548 |
548 |
集合竞价 |
| 09:18:39 |
9.27 |
548 |
548 |
集合竞价 |
| 09:18:48 |
9.26 |
559 |
559 |
集合竞价 |
| 09:19:15 |
9.22 |
559 |
559 |
集合竞价 |
| 09:19:24 |
8.43 |
11 |
11 |
集合竞价 |
| 09:20:39 |
8.43 |
11 |
11 |
集合竞价 |
| 09:20:57 |
8.43 |
11 |
11 |
集合竞价 |
| 09:21:51 |
8.5 |
99 |
99 |
集合竞价 |
| 09:22:18 |
8.5 |
99 |
99 |
集合竞价 |
| 09:22:27 |
8.49 |
99 |
99 |
集合竞价 |
| 09:22:45 |
8.49 |
104 |
104 |
集合竞价 |
| 09:23:12 |
8.49 |
120 |
120 |
集合竞价 |
| 09:23:21 |
8.47 |
120 |
120 |
集合竞价 |
| 09:23:48 |
8.47 |
122 |
122 |
集合竞价 |
| 09:24:06 |
8.47 |
128 |
128 |
集合竞价 |
| 09:24:15 |
8.47 |
138 |
138 |
集合竞价 |
| 09:24:24 |
8.47 |
140 |
140 |
集合竞价 |
| 09:24:33 |
8.47 |
153 |
153 |
集合竞价 |
| 09:25:00 |
8.47 |
221 |
221 |
集合竞价 |
| 09:25:03 |
8.44 |
299 |
520 |
买入 |
| 09:30:03 |
8.43 |
73 |
593 |
卖出 |
| 09:30:06 |
8.43 |
26 |
619 |
买入 |
| 09:30:09 |
8.42 |
17 |
636 |
卖出 |
| 09:30:12 |
8.42 |
21 |
657 |
买入 |
| 09:30:15 |
8.42 |
39 |
696 |
买入 |
| 09:30:18 |
8.42 |
7 |
703 |
买入 |
| 09:30:24 |
8.42 |
11 |
714 |
买入 |
| 09:30:27 |
8.42 |
8 |
722 |
卖出 |
| 09:30:30 |
8.41 |
38 |
760 |
卖出 |
| 09:30:33 |
8.42 |
10 |
770 |
买入 |
| 09:30:36 |
8.43 |
9 |
779 |
买入 |
| 09:30:42 |
8.42 |
9 |
788 |
卖出 |
| 09:30:45 |
8.42 |
5 |
793 |
卖出 |
| 09:30:54 |
8.4 |
22 |
815 |
卖出 |
| 09:30:57 |
8.41 |
21 |
836 |
买入 |
| 09:31:03 |
8.41 |
5 |
841 |
卖出 |
| 09:31:06 |
8.42 |
4 |
845 |
买入 |
| 09:31:12 |
8.41 |
7 |
852 |
卖出 |
| 09:31:21 |
8.41 |
9 |
861 |
卖出 |
| 09:31:33 |
8.41 |
1 |
862 |
买入 |
| 09:31:39 |
8.4 |
16 |
878 |
卖出 |
| 09:31:48 |
8.4 |
1 |
879 |
卖出 |
| 09:31:51 |
8.41 |
9 |
888 |
买入 |
| 09:31:57 |
8.41 |
6 |
894 |
买入 |
| 09:32:00 |
8.4 |
4 |
898 |
卖出 |
| 09:32:03 |
8.4 |
138 |
1036 |
卖出 |
| 09:32:09 |
8.4 |
47 |
1083 |
卖出 |
| 09:32:12 |
8.41 |
1 |
1084 |
买入 |
| 09:32:15 |
8.41 |
1 |
1085 |
买入 |
| 09:32:21 |
8.4 |
33 |
1118 |
卖出 |
| 09:33:06 |
8.4 |
80 |
1198 |
卖出 |
| 09:33:09 |
8.4 |
1 |
1199 |
卖出 |
| 09:33:12 |
8.4 |
4 |
1203 |
卖出 |
| 09:33:15 |
8.4 |
42 |
1245 |
卖出 |
| 09:33:24 |
8.4 |
120 |
1365 |
卖出 |
| 09:33:33 |
8.4 |
1 |
1366 |
卖出 |
| 09:33:42 |
8.41 |
1 |
1367 |
买入 |
| 09:33:48 |
8.4 |
27 |
1394 |
卖出 |
| 09:33:51 |
8.4 |
12 |
1406 |
卖出 |
| 09:33:54 |
8.41 |
2 |
1408 |
买入 |
| 09:34:03 |
8.41 |
2 |
1410 |
买入 |
| 09:34:06 |
8.4 |
55 |
1465 |
卖出 |
| 09:34:09 |
8.4 |
5 |
1470 |
卖出 |
| 09:34:21 |
8.4 |
2 |
1472 |
卖出 |
| 09:34:24 |
8.4 |
1 |
1473 |
卖出 |
| 09:34:30 |
8.4 |
2 |
1475 |
买入 |
| 09:34:33 |
8.4 |
1 |
1476 |
买入 |
| 09:34:39 |
8.39 |
52 |
1528 |
卖出 |
| 09:34:42 |
8.39 |
4 |
1532 |
买入 |
| 09:35:06 |
8.39 |
15 |
1547 |
卖出 |
| 09:35:15 |
8.39 |
1 |
1548 |
卖出 |
| 09:35:18 |
8.39 |
1 |
1549 |
买入 |
| 09:35:27 |
8.4 |
30 |
1579 |
买入 |
| 09:35:33 |
8.4 |
1 |
1580 |
买入 |
| 09:35:36 |
8.4 |
1 |
1581 |
买入 |
| 09:35:39 |
8.4 |
3 |
1584 |
买入 |
| 09:35:45 |
8.4 |
2 |
1586 |
卖出 |
| 09:35:54 |
8.4 |
1 |
1587 |
买入 |
| 09:36:03 |
8.4 |
1 |
1588 |
买入 |
| 09:36:09 |
8.4 |
1 |
1589 |
买入 |
| 09:36:12 |
8.4 |
6 |
1595 |
买入 |
| 09:36:15 |
8.4 |
3 |
1598 |
买入 |
| 09:36:33 |
8.39 |
2 |
1600 |
卖出 |
| 09:36:39 |
8.39 |
27 |
1627 |
卖出 |
| 09:36:45 |
8.39 |
13 |
1640 |
买入 |
| 09:36:51 |
8.39 |
17 |
1657 |
卖出 |
| 09:36:54 |
8.39 |
5 |
1662 |
卖出 |
| 09:37:18 |
8.4 |
1 |
1663 |
买入 |
| 09:37:30 |
8.41 |
1 |
1664 |
买入 |
| 09:37:45 |
8.41 |
60 |
1724 |
买入 |
| 09:37:54 |
8.41 |
1 |
1725 |
买入 |
| 09:37:57 |
8.41 |
34 |
1759 |
买入 |
| 09:38:00 |
8.41 |
11 |
1770 |
买入 |
| 09:38:03 |
8.41 |
2 |
1772 |
买入 |
| 09:38:06 |
8.41 |
4 |
1776 |
买入 |
| 09:38:09 |
8.42 |
9 |
1785 |
买入 |
| 09:38:21 |
8.42 |
5 |
1790 |
买入 |
| 09:38:33 |
8.42 |
1 |
1791 |
买入 |
| 09:38:36 |
8.42 |
44 |
1835 |
买入 |
| 09:38:39 |
8.42 |
46 |
1881 |
卖出 |
| 09:38:42 |
8.42 |
3 |
1884 |
买入 |
| 09:38:48 |
8.42 |
1 |
1885 |
卖出 |
| 09:39:03 |
8.42 |
17 |
1902 |
卖出 |
| 09:39:06 |
8.42 |
40 |
1942 |
卖出 |
| 09:39:09 |
8.41 |
13 |
1955 |
卖出 |
| 09:39:12 |
8.41 |
15 |
1970 |
卖出 |
| 09:39:15 |
8.41 |
24 |
1994 |
卖出 |
| 09:39:18 |
8.41 |
10 |
2004 |
卖出 |
| 09:39:21 |
8.41 |
14 |
2018 |
卖出 |
| 09:39:27 |
8.43 |
60 |
2078 |
买入 |
| 09:39:33 |
8.43 |
1 |
2079 |
买入 |
| 09:39:36 |
8.4 |
91 |
2170 |
卖出 |
| 09:40:18 |
8.41 |
1 |
2171 |
买入 |
| 09:40:27 |
8.42 |
1 |
2172 |
买入 |
| 09:40:30 |
8.42 |
1 |
2173 |
买入 |
| 09:40:33 |
8.41 |
52 |
2225 |
卖出 |
| 09:40:36 |
8.41 |
1 |
2226 |
卖出 |
| 09:40:39 |
8.41 |
3 |
2229 |
卖出 |
| 09:40:42 |
8.41 |
5 |
2234 |
卖出 |
| 09:40:57 |
8.41 |
10 |
2244 |
卖出 |
| 09:41:06 |
8.41 |
4 |
2248 |
卖出 |
| 09:41:09 |
8.41 |
44 |
2292 |
卖出 |
| 09:41:12 |
8.41 |
11 |
2303 |
卖出 |
| 09:41:15 |
8.42 |
5 |
2308 |
买入 |
| 09:41:24 |
8.41 |
3 |
2311 |
买入 |
| 09:41:57 |
8.41 |
2 |
2313 |
卖出 |
| 09:42:00 |
8.41 |
8 |
2321 |
卖出 |
| 09:42:03 |
8.41 |
15 |
2336 |
卖出 |
| 09:42:06 |
8.4 |
41 |
2377 |
卖出 |
| 09:42:09 |
8.4 |
69 |
2446 |
卖出 |
| 09:42:12 |
8.39 |
1 |
2447 |
卖出 |
| 09:42:15 |
8.39 |
10 |
2457 |
卖出 |
| 09:42:27 |
8.39 |
42 |
2499 |
卖出 |
| 09:42:33 |
8.39 |
194 |
2693 |
卖出 |
| 09:42:36 |
8.39 |
1 |
2694 |
买入 |
| 09:42:39 |
8.39 |
7 |
2701 |
买入 |
| 09:42:45 |
8.39 |
10 |
2711 |
卖出 |
| 09:42:54 |
8.38 |
4 |
2715 |
卖出 |
| 09:42:57 |
8.39 |
63 |
2778 |
买入 |
| 09:43:03 |
8.39 |
1 |
2779 |
买入 |
| 09:43:06 |
8.39 |
6 |
2785 |
买入 |
| 09:43:12 |
8.38 |
8 |
2793 |
卖出 |
| 09:43:15 |
8.39 |
60 |
2853 |
买入 |
| 09:43:24 |
8.38 |
3 |
2856 |
卖出 |
| 09:43:36 |
8.38 |
12 |
2868 |
卖出 |
| 09:43:45 |
8.38 |
15 |
2883 |
卖出 |
| 09:43:51 |
8.39 |
2 |
2885 |
买入 |
| 09:43:54 |
8.39 |
8 |
2893 |
卖出 |
| 09:43:57 |
8.38 |
60 |
2953 |
卖出 |
| 09:44:00 |
8.4 |
1 |
2954 |
买入 |
| 09:44:06 |
8.38 |
6 |
2960 |
卖出 |
| 09:44:09 |
8.38 |
5 |
2965 |
卖出 |
| 09:44:24 |
8.39 |
1 |
2966 |
卖出 |
| 09:44:27 |
8.39 |
51 |
3017 |
卖出 |
| 09:44:30 |
8.39 |
8 |
3025 |
卖出 |
| 09:44:33 |
8.39 |
1 |
3026 |
买入 |
| 09:44:45 |
8.38 |
4 |
3030 |
卖出 |
| 09:44:51 |
8.38 |
10 |
3040 |
卖出 |
| 09:45:06 |
8.38 |
2 |
3042 |
卖出 |
| 09:45:12 |
8.38 |
40 |
3082 |
买入 |
| 09:45:15 |
8.38 |
5 |
3087 |
卖出 |
| 09:45:18 |
8.37 |
15 |
3102 |
卖出 |
| 09:45:36 |
8.37 |
3 |
3105 |
卖出 |
| 09:45:39 |
8.37 |
1 |
3106 |
买入 |
| 09:46:03 |
8.37 |
6 |
3112 |
卖出 |
| 09:46:09 |
8.37 |
11 |
3123 |
卖出 |
| 09:46:24 |
8.36 |
1 |
3124 |
卖出 |
| 09:46:27 |
8.36 |
9 |
3133 |
卖出 |
| 09:46:33 |
8.36 |
41 |
3174 |
卖出 |
| 09:46:39 |
8.36 |
201 |
3375 |
卖出 |
| 09:46:45 |
8.36 |
17 |
3392 |
卖出 |
| 09:46:48 |
8.36 |
1 |
3393 |
卖出 |
| 09:47:12 |
8.37 |
1 |
3394 |
买入 |
| 09:47:18 |
8.36 |
60 |
3454 |
卖出 |
| 09:47:21 |
8.36 |
1 |
3455 |
卖出 |
| 09:47:24 |
8.36 |
22 |
3477 |
卖出 |
| 09:47:27 |
8.36 |
3 |
3480 |
卖出 |
| 09:47:30 |
8.36 |
1 |
3481 |
卖出 |
| 09:47:33 |
8.36 |
1 |
3482 |
买入 |
| 09:47:39 |
8.36 |
16 |
3498 |
买入 |
| 09:47:51 |
8.35 |
13 |
3511 |
卖出 |
| 09:47:57 |
8.35 |
2 |
3513 |
卖出 |
| 09:48:12 |
8.35 |
50 |
3563 |
卖出 |
| 09:48:15 |
8.35 |
93 |
3656 |
卖出 |
| 09:48:18 |
8.35 |
6 |
3662 |
卖出 |
| 09:48:21 |
8.34 |
61 |
3723 |
卖出 |
| 09:48:24 |
8.35 |
45 |
3768 |
买入 |
| 09:48:27 |
8.35 |
10 |
3778 |
买入 |
| 09:48:30 |
8.35 |
2 |
3780 |
买入 |
| 09:48:36 |
8.34 |
100 |
3880 |
卖出 |
| 09:48:39 |
8.36 |
1 |
3881 |
买入 |
| 09:48:54 |
8.36 |
1 |
3882 |
买入 |
| 09:48:57 |
8.36 |
1 |
3883 |
买入 |
| 09:49:00 |
8.35 |
9 |
3892 |
卖出 |
| 09:49:03 |
8.36 |
1 |
3893 |
买入 |
| 09:49:21 |
8.36 |
1 |
3894 |
买入 |
| 09:49:24 |
8.36 |
8 |
3902 |
买入 |
| 09:49:33 |
8.36 |
1 |
3903 |
买入 |
| 09:49:42 |
8.36 |
1 |
3904 |
买入 |
| 09:49:48 |
8.35 |
1 |
3905 |
卖出 |
| 09:49:51 |
8.35 |
97 |
4002 |
卖出 |
| 09:49:54 |
8.35 |
2 |
4004 |
卖出 |
| 09:49:57 |
8.34 |
1 |
4005 |
卖出 |
| 09:50:00 |
8.35 |
2 |
4007 |
买入 |
| 09:50:03 |
8.35 |
7 |
4014 |
买入 |
| 09:50:09 |
8.35 |
2 |
4016 |
买入 |
| 09:50:12 |
8.35 |
1 |
4017 |
买入 |
| 09:50:15 |
8.35 |
7 |
4024 |
买入 |
| 09:50:18 |
8.36 |
1 |
4025 |
买入 |
| 09:50:27 |
8.36 |
1 |
4026 |
买入 |
| 09:50:30 |
8.36 |
2 |
4028 |
买入 |
| 09:50:33 |
8.35 |
10 |
4038 |
卖出 |
| 09:50:39 |
8.37 |
21 |
4059 |
买入 |
| 09:50:48 |
8.38 |
20 |
4079 |
买入 |
| 09:50:54 |
8.36 |
61 |
4140 |
卖出 |
| 09:50:57 |
8.35 |
24 |
4164 |
卖出 |
| 09:51:06 |
8.37 |
1 |
4165 |
买入 |
| 09:51:12 |
8.36 |
5 |
4170 |
卖出 |
| 09:51:18 |
8.36 |
4 |
4174 |
卖出 |
| 09:51:21 |
8.36 |
1 |
4175 |
卖出 |
| 09:51:30 |
8.36 |
1 |
4176 |
买入 |
| 09:51:33 |
8.36 |
6 |
4182 |
买入 |
| 09:51:42 |
8.37 |
4 |
4186 |
买入 |
| 09:52:00 |
8.37 |
1 |
4187 |
买入 |
| 09:52:03 |
8.37 |
1 |
4188 |
买入 |
| 09:52:06 |
8.38 |
71 |
4259 |
买入 |
| 09:52:12 |
8.38 |
25 |
4284 |
买入 |
| 09:52:15 |
8.39 |
60 |
4344 |
买入 |
| 09:52:21 |
8.38 |
1 |
4345 |
买入 |
| 09:52:24 |
8.38 |
1 |
4346 |
买入 |
| 09:52:27 |
8.38 |
1 |
4347 |
买入 |
| 09:52:33 |
8.38 |
8 |
4355 |
买入 |
| 09:52:45 |
8.38 |
19 |
4374 |
买入 |
| 09:52:48 |
8.38 |
3 |
4377 |
卖出 |
| 09:52:51 |
8.37 |
17 |
4394 |
卖出 |
| 09:52:54 |
8.37 |
54 |
4448 |
卖出 |
| 09:52:57 |
8.37 |
2 |
4450 |
买入 |
| 09:53:00 |
8.37 |
17 |
4467 |
买入 |
| 09:53:09 |
8.4 |
64 |
4531 |
买入 |
| 09:53:15 |
8.37 |
100 |
4631 |
卖出 |
| 09:53:18 |
8.4 |
4 |
4635 |
买入 |
| 09:53:24 |
8.39 |
2 |
4637 |
卖出 |
| 09:53:27 |
8.39 |
1 |
4638 |
买入 |
| 09:53:30 |
8.39 |
5 |
4643 |
买入 |
| 09:53:36 |
8.39 |
1 |
4644 |
卖出 |
| 09:53:54 |
8.4 |
46 |
4690 |
买入 |
| 09:53:57 |
8.39 |
3 |
4693 |
卖出 |
| 09:54:00 |
8.4 |
39 |
4732 |
买入 |
| 09:54:06 |
8.4 |
2 |
4734 |
卖出 |
| 09:54:09 |
8.4 |
14 |
4748 |
卖出 |
| 09:54:12 |
8.4 |
5 |
4753 |
卖出 |
| 09:54:18 |
8.38 |
15 |
4768 |
卖出 |
| 09:54:45 |
8.41 |
128 |
4896 |
买入 |
| 09:54:54 |
8.4 |
4 |
4900 |
买入 |
| 09:54:57 |
8.4 |
1 |
4901 |
卖出 |
| 09:55:00 |
8.4 |
23 |
4924 |
卖出 |
| 09:55:06 |
8.41 |
1 |
4925 |
卖出 |
| 09:55:09 |
8.41 |
2 |
4927 |
卖出 |
| 09:55:12 |
8.41 |
56 |
4983 |
卖出 |
| 09:55:15 |
8.41 |
49 |
5032 |
卖出 |
| 09:55:21 |
8.42 |
23 |
5055 |
卖出 |
| 09:55:24 |
8.43 |
34 |
5089 |
买入 |
| 09:55:30 |
8.43 |
1 |
5090 |
买入 |
| 09:55:33 |
8.43 |
27 |
5117 |
买入 |
| 09:55:36 |
8.43 |
2 |
5119 |
买入 |
| 09:55:42 |
8.42 |
1 |
5120 |
卖出 |
| 09:55:51 |
8.42 |
3 |
5123 |
买入 |
| 09:56:03 |
8.42 |
6 |
5129 |
卖出 |
| 09:56:06 |
8.42 |
2 |
5131 |
卖出 |
| 09:56:09 |
8.42 |
41 |
5172 |
卖出 |
| 09:56:12 |
8.41 |
1 |
5173 |
卖出 |
| 09:56:18 |
8.42 |
2 |
5175 |
买入 |
| 09:56:21 |
8.41 |
27 |
5202 |
卖出 |
| 09:56:24 |
8.41 |
18 |
5220 |
卖出 |
| 09:56:30 |
8.43 |
40 |
5260 |
买入 |
| 09:56:36 |
8.42 |
22 |
5282 |
卖出 |
| 09:56:39 |
8.43 |
30 |
5312 |
买入 |
| 09:57:00 |
8.42 |
26 |
5338 |
卖出 |
| 09:57:03 |
8.42 |
1 |
5339 |
卖出 |
| 09:57:06 |
8.42 |
24 |
5363 |
卖出 |
| 09:57:09 |
8.43 |
28 |
5391 |
买入 |
| 09:57:12 |
8.43 |
1 |
5392 |
买入 |
| 09:57:15 |
8.43 |
8 |
5400 |
买入 |
| 09:57:21 |
8.43 |
3 |
5403 |
买入 |
| 09:57:24 |
8.43 |
3 |
5406 |
买入 |
| 09:57:36 |
8.44 |
127 |
5533 |
买入 |
| 09:57:39 |
8.43 |
32 |
5565 |
卖出 |