凯发电气[300407]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
7.84 |
47 |
47 |
集合竞价 |
| 09:19:15 |
7.84 |
47 |
47 |
集合竞价 |
| 09:19:24 |
7.84 |
47 |
47 |
集合竞价 |
| 09:22:18 |
7.84 |
48 |
48 |
集合竞价 |
| 09:22:27 |
7.84 |
48 |
48 |
集合竞价 |
| 09:22:36 |
7.83 |
48 |
48 |
集合竞价 |
| 09:23:21 |
7.83 |
48 |
48 |
集合竞价 |
| 09:23:30 |
7.8 |
48 |
48 |
集合竞价 |
| 09:23:48 |
7.8 |
48 |
48 |
集合竞价 |
| 09:24:33 |
7.77 |
48 |
48 |
集合竞价 |
| 09:24:51 |
7.77 |
48 |
48 |
集合竞价 |
| 09:25:00 |
7.68 |
57 |
57 |
集合竞价 |
| 09:25:03 |
7.68 |
150 |
207 |
卖出 |
| 09:30:03 |
7.67 |
67 |
274 |
卖出 |
| 09:30:06 |
7.68 |
87 |
361 |
买入 |
| 09:30:09 |
7.67 |
360 |
721 |
卖出 |
| 09:30:12 |
7.67 |
55 |
776 |
买入 |
| 09:30:15 |
7.67 |
72 |
848 |
买入 |
| 09:30:18 |
7.67 |
12 |
860 |
买入 |
| 09:30:21 |
7.63 |
15 |
875 |
卖出 |
| 09:30:24 |
7.63 |
14 |
889 |
卖出 |
| 09:30:27 |
7.63 |
15 |
904 |
卖出 |
| 09:30:30 |
7.6 |
71 |
975 |
卖出 |
| 09:30:33 |
7.63 |
9 |
984 |
买入 |
| 09:30:36 |
7.63 |
13 |
997 |
卖出 |
| 09:30:39 |
7.62 |
6 |
1003 |
卖出 |
| 09:30:42 |
7.63 |
15 |
1018 |
买入 |
| 09:30:45 |
7.63 |
15 |
1033 |
买入 |
| 09:30:51 |
7.63 |
50 |
1083 |
卖出 |
| 09:30:54 |
7.64 |
9 |
1092 |
买入 |
| 09:30:57 |
7.63 |
34 |
1126 |
卖出 |
| 09:31:00 |
7.62 |
62 |
1188 |
卖出 |
| 09:31:03 |
7.63 |
16 |
1204 |
买入 |
| 09:31:06 |
7.66 |
18 |
1222 |
买入 |
| 09:31:09 |
7.64 |
2 |
1224 |
卖出 |
| 09:31:12 |
7.64 |
61 |
1285 |
卖出 |
| 09:31:15 |
7.63 |
30 |
1315 |
卖出 |
| 09:31:18 |
7.65 |
93 |
1408 |
买入 |
| 09:31:21 |
7.64 |
15 |
1423 |
卖出 |
| 09:31:24 |
7.64 |
3 |
1426 |
卖出 |
| 09:31:27 |
7.64 |
32 |
1458 |
卖出 |
| 09:31:33 |
7.64 |
2 |
1460 |
买入 |
| 09:31:36 |
7.64 |
4 |
1464 |
买入 |
| 09:31:39 |
7.64 |
239 |
1703 |
买入 |
| 09:31:45 |
7.64 |
111 |
1814 |
卖出 |
| 09:31:48 |
7.64 |
67 |
1881 |
买入 |
| 09:31:51 |
7.64 |
13 |
1894 |
买入 |
| 09:31:57 |
7.64 |
14 |
1908 |
买入 |
| 09:32:00 |
7.63 |
2 |
1910 |
卖出 |
| 09:32:03 |
7.64 |
71 |
1981 |
买入 |
| 09:32:06 |
7.64 |
6 |
1987 |
买入 |
| 09:32:12 |
7.63 |
9 |
1996 |
卖出 |
| 09:32:18 |
7.64 |
5 |
2001 |
买入 |
| 09:32:21 |
7.62 |
1 |
2002 |
卖出 |
| 09:32:24 |
7.62 |
2 |
2004 |
买入 |
| 09:32:27 |
7.62 |
2 |
2006 |
买入 |
| 09:32:30 |
7.61 |
13 |
2019 |
卖出 |
| 09:32:45 |
7.62 |
1 |
2020 |
买入 |
| 09:32:48 |
7.61 |
15 |
2035 |
卖出 |
| 09:32:54 |
7.61 |
5 |
2040 |
买入 |
| 09:33:00 |
7.6 |
2 |
2042 |
卖出 |
| 09:33:03 |
7.6 |
23 |
2065 |
卖出 |
| 09:33:06 |
7.6 |
11 |
2076 |
卖出 |
| 09:33:12 |
7.59 |
5 |
2081 |
卖出 |
| 09:33:21 |
7.6 |
24 |
2105 |
买入 |
| 09:33:24 |
7.6 |
3 |
2108 |
卖出 |
| 09:33:27 |
7.6 |
1 |
2109 |
卖出 |
| 09:33:30 |
7.6 |
10 |
2119 |
卖出 |
| 09:33:33 |
7.6 |
9 |
2128 |
卖出 |
| 09:33:36 |
7.6 |
21 |
2149 |
卖出 |
| 09:33:39 |
7.62 |
3 |
2152 |
买入 |
| 09:33:42 |
7.6 |
9 |
2161 |
卖出 |
| 09:33:45 |
7.6 |
27 |
2188 |
卖出 |
| 09:33:54 |
7.59 |
8 |
2196 |
卖出 |
| 09:34:00 |
7.59 |
34 |
2230 |
卖出 |
| 09:34:03 |
7.56 |
30 |
2260 |
卖出 |
| 09:34:06 |
7.59 |
1 |
2261 |
买入 |
| 09:34:09 |
7.59 |
2 |
2263 |
买入 |
| 09:34:12 |
7.6 |
28 |
2291 |
买入 |
| 09:34:15 |
7.6 |
41 |
2332 |
买入 |
| 09:34:18 |
7.61 |
494 |
2826 |
买入 |
| 09:34:21 |
7.61 |
9 |
2835 |
买入 |
| 09:34:24 |
7.6 |
94 |
2929 |
卖出 |
| 09:34:27 |
7.6 |
19 |
2948 |
卖出 |
| 09:34:30 |
7.6 |
1 |
2949 |
卖出 |
| 09:34:33 |
7.59 |
44 |
2993 |
卖出 |
| 09:34:36 |
7.6 |
46 |
3039 |
买入 |
| 09:34:39 |
7.6 |
3 |
3042 |
买入 |
| 09:34:42 |
7.61 |
2 |
3044 |
买入 |
| 09:34:45 |
7.6 |
3 |
3047 |
卖出 |
| 09:34:48 |
7.6 |
2 |
3049 |
卖出 |
| 09:34:51 |
7.6 |
3 |
3052 |
买入 |
| 09:34:57 |
7.59 |
31 |
3083 |
卖出 |
| 09:35:00 |
7.59 |
67 |
3150 |
买入 |
| 09:35:03 |
7.59 |
5 |
3155 |
卖出 |
| 09:35:06 |
7.59 |
19 |
3174 |
卖出 |
| 09:35:09 |
7.58 |
78 |
3252 |
卖出 |
| 09:35:12 |
7.58 |
54 |
3306 |
卖出 |
| 09:35:15 |
7.58 |
4 |
3310 |
卖出 |
| 09:35:18 |
7.59 |
1 |
3311 |
买入 |
| 09:35:21 |
7.6 |
10 |
3321 |
买入 |
| 09:35:24 |
7.58 |
12 |
3333 |
卖出 |
| 09:35:27 |
7.6 |
2 |
3335 |
买入 |
| 09:35:30 |
7.58 |
14 |
3349 |
卖出 |
| 09:35:33 |
7.58 |
1 |
3350 |
买入 |
| 09:35:39 |
7.57 |
53 |
3403 |
卖出 |
| 09:35:45 |
7.59 |
4 |
3407 |
买入 |
| 09:35:48 |
7.6 |
7 |
3414 |
买入 |
| 09:35:51 |
7.58 |
53 |
3467 |
卖出 |
| 09:36:03 |
7.58 |
11 |
3478 |
卖出 |
| 09:36:06 |
7.6 |
9 |
3487 |
买入 |
| 09:36:09 |
7.58 |
71 |
3558 |
卖出 |
| 09:36:12 |
7.58 |
2 |
3560 |
卖出 |
| 09:36:24 |
7.6 |
90 |
3650 |
买入 |
| 09:36:27 |
7.58 |
15 |
3665 |
卖出 |
| 09:36:39 |
7.58 |
15 |
3680 |
卖出 |
| 09:36:42 |
7.58 |
80 |
3760 |
卖出 |
| 09:36:45 |
7.57 |
97 |
3857 |
卖出 |
| 09:36:48 |
7.57 |
2 |
3859 |
卖出 |
| 09:36:51 |
7.56 |
171 |
4030 |
卖出 |
| 09:36:54 |
7.57 |
1 |
4031 |
买入 |
| 09:37:00 |
7.55 |
54 |
4085 |
卖出 |
| 09:37:03 |
7.56 |
9 |
4094 |
买入 |
| 09:37:06 |
7.56 |
19 |
4113 |
买入 |
| 09:37:09 |
7.55 |
89 |
4202 |
卖出 |
| 09:37:12 |
7.55 |
13 |
4215 |
卖出 |
| 09:37:15 |
7.55 |
6 |
4221 |
卖出 |
| 09:37:18 |
7.57 |
204 |
4425 |
买入 |
| 09:37:21 |
7.56 |
1 |
4426 |
卖出 |
| 09:37:24 |
7.56 |
31 |
4457 |
卖出 |
| 09:37:27 |
7.55 |
25 |
4482 |
买入 |
| 09:37:30 |
7.54 |
15 |
4497 |
卖出 |
| 09:37:33 |
7.55 |
1 |
4498 |
买入 |
| 09:37:42 |
7.54 |
32 |
4530 |
卖出 |
| 09:37:48 |
7.53 |
12 |
4542 |
卖出 |
| 09:37:51 |
7.53 |
18 |
4560 |
买入 |
| 09:37:54 |
7.53 |
7 |
4567 |
买入 |
| 09:37:57 |
7.54 |
83 |
4650 |
买入 |
| 09:38:00 |
7.54 |
7 |
4657 |
买入 |
| 09:38:03 |
7.53 |
3 |
4660 |
卖出 |
| 09:38:06 |
7.54 |
2 |
4662 |
买入 |
| 09:38:09 |
7.53 |
62 |
4724 |
卖出 |
| 09:38:12 |
7.54 |
2 |
4726 |
卖出 |
| 09:38:15 |
7.54 |
35 |
4761 |
卖出 |
| 09:38:21 |
7.57 |
7 |
4768 |
买入 |
| 09:38:24 |
7.54 |
51 |
4819 |
卖出 |
| 09:38:27 |
7.54 |
25 |
4844 |
卖出 |
| 09:38:33 |
7.54 |
116 |
4960 |
卖出 |
| 09:38:36 |
7.54 |
8 |
4968 |
卖出 |
| 09:38:39 |
7.56 |
2 |
4970 |
买入 |
| 09:38:45 |
7.57 |
8 |
4978 |
买入 |
| 09:38:48 |
7.57 |
48 |
5026 |
卖出 |
| 09:38:51 |
7.57 |
122 |
5148 |
卖出 |
| 09:38:54 |
7.57 |
103 |
5251 |
卖出 |
| 09:38:57 |
7.59 |
18 |
5269 |
买入 |
| 09:39:00 |
7.57 |
107 |
5376 |
卖出 |
| 09:39:06 |
7.56 |
10 |
5386 |
卖出 |
| 09:39:12 |
7.57 |
3 |
5389 |
买入 |
| 09:39:15 |
7.56 |
19 |
5408 |
卖出 |
| 09:39:18 |
7.57 |
24 |
5432 |
买入 |
| 09:39:21 |
7.56 |
190 |
5622 |
卖出 |
| 09:39:24 |
7.56 |
34 |
5656 |
卖出 |
| 09:39:33 |
7.56 |
29 |
5685 |
卖出 |
| 09:39:36 |
7.59 |
6 |
5691 |
买入 |
| 09:39:39 |
7.58 |
2 |
5693 |
卖出 |
| 09:39:42 |
7.59 |
32 |
5725 |
买入 |
| 09:39:51 |
7.58 |
67 |
5792 |
买入 |
| 09:39:54 |
7.56 |
5 |
5797 |
卖出 |
| 09:40:03 |
7.56 |
14 |
5811 |
卖出 |
| 09:40:06 |
7.56 |
1 |
5812 |
卖出 |
| 09:40:09 |
7.56 |
51 |
5863 |
卖出 |
| 09:40:12 |
7.56 |
61 |
5924 |
卖出 |
| 09:40:15 |
7.55 |
64 |
5988 |
卖出 |
| 09:40:18 |
7.56 |
88 |
6076 |
买入 |
| 09:40:21 |
7.59 |
24 |
6100 |
买入 |
| 09:40:24 |
7.57 |
11 |
6111 |
卖出 |
| 09:40:27 |
7.57 |
10 |
6121 |
卖出 |
| 09:40:36 |
7.58 |
1 |
6122 |
卖出 |
| 09:40:39 |
7.58 |
3 |
6125 |
卖出 |
| 09:40:45 |
7.58 |
2 |
6127 |
卖出 |
| 09:40:51 |
7.57 |
6 |
6133 |
卖出 |
| 09:40:54 |
7.57 |
6 |
6139 |
卖出 |
| 09:41:00 |
7.57 |
7 |
6146 |
卖出 |
| 09:41:06 |
7.57 |
8 |
6154 |
卖出 |
| 09:41:12 |
7.58 |
63 |
6217 |
买入 |
| 09:41:15 |
7.57 |
20 |
6237 |
卖出 |
| 09:41:18 |
7.57 |
2 |
6239 |
买入 |
| 09:41:21 |
7.58 |
32 |
6271 |
买入 |
| 09:41:24 |
7.57 |
11 |
6282 |
卖出 |
| 09:41:27 |
7.58 |
2 |
6284 |
买入 |
| 09:41:30 |
7.6 |
130 |
6414 |
买入 |
| 09:41:33 |
7.58 |
2 |
6416 |
卖出 |
| 09:41:36 |
7.6 |
6 |
6422 |
买入 |
| 09:41:39 |
7.58 |
18 |
6440 |
卖出 |
| 09:41:45 |
7.58 |
1 |
6441 |
卖出 |
| 09:41:54 |
7.57 |
2 |
6443 |
卖出 |
| 09:41:57 |
7.57 |
3 |
6446 |
卖出 |
| 09:42:00 |
7.58 |
12 |
6458 |
买入 |
| 09:42:03 |
7.57 |
3 |
6461 |
卖出 |
| 09:42:06 |
7.58 |
5 |
6466 |
买入 |
| 09:42:09 |
7.57 |
2 |
6468 |
卖出 |
| 09:42:12 |
7.58 |
66 |
6534 |
买入 |
| 09:42:15 |
7.58 |
42 |
6576 |
卖出 |
| 09:42:18 |
7.58 |
4 |
6580 |
卖出 |
| 09:42:21 |
7.6 |
7 |
6587 |
买入 |
| 09:42:27 |
7.6 |
41 |
6628 |
买入 |
| 09:42:33 |
7.6 |
57 |
6685 |
买入 |
| 09:42:36 |
7.6 |
3 |
6688 |
买入 |
| 09:42:39 |
7.59 |
80 |
6768 |
卖出 |
| 09:42:42 |
7.6 |
2 |
6770 |
买入 |
| 09:42:45 |
7.58 |
2 |
6772 |
卖出 |
| 09:42:48 |
7.58 |
8 |
6780 |
卖出 |
| 09:42:51 |
7.58 |
8 |
6788 |
卖出 |
| 09:42:54 |
7.58 |
2 |
6790 |
卖出 |
| 09:42:57 |
7.59 |
4 |
6794 |
买入 |
| 09:43:00 |
7.59 |
16 |
6810 |
买入 |
| 09:43:03 |
7.6 |
1 |
6811 |
买入 |
| 09:43:06 |
7.59 |
1 |
6812 |
卖出 |
| 09:43:09 |
7.61 |
525 |
7337 |
买入 |
| 09:43:12 |
7.64 |
1 |
7338 |
买入 |
| 09:43:15 |
7.64 |
6 |
7344 |
买入 |
| 09:43:24 |
7.61 |
21 |
7365 |
卖出 |
| 09:43:30 |
7.61 |
45 |
7410 |
卖出 |
| 09:43:36 |
7.6 |
1 |
7411 |
卖出 |
| 09:43:39 |
7.59 |
2 |
7413 |
卖出 |
| 09:43:42 |
7.59 |
7 |
7420 |
买入 |
| 09:43:45 |
7.59 |
2 |
7422 |
卖出 |
| 09:43:48 |
7.59 |
41 |
7463 |
卖出 |
| 09:43:54 |
7.59 |
1 |
7464 |
买入 |
| 09:43:57 |
7.59 |
8 |
7472 |
买入 |
| 09:44:00 |
7.6 |
4 |
7476 |
买入 |
| 09:44:03 |
7.6 |
5 |
7481 |
买入 |
| 09:44:06 |
7.6 |
18 |
7499 |
买入 |
| 09:44:09 |
7.61 |
10 |
7509 |
买入 |
| 09:44:12 |
7.6 |
1 |
7510 |
卖出 |
| 09:44:15 |
7.61 |
1 |
7511 |
买入 |
| 09:44:18 |
7.6 |
16 |
7527 |
卖出 |
| 09:44:24 |
7.6 |
15 |
7542 |
卖出 |
| 09:44:27 |
7.6 |
15 |
7557 |
卖出 |
| 09:44:30 |
7.61 |
45 |
7602 |
买入 |
| 09:44:36 |
7.61 |
33 |
7635 |
卖出 |
| 09:44:39 |
7.61 |
7 |
7642 |
卖出 |
| 09:44:42 |
7.61 |
6 |
7648 |
卖出 |
| 09:44:45 |
7.61 |
1 |
7649 |
卖出 |
| 09:44:51 |
7.61 |
1 |
7650 |
卖出 |
| 09:44:54 |
7.61 |
2 |
7652 |
卖出 |
| 09:44:57 |
7.62 |
22 |
7674 |
买入 |
| 09:45:00 |
7.61 |
10 |
7684 |
卖出 |
| 09:45:06 |
7.61 |
13 |
7697 |
买入 |
| 09:45:12 |
7.61 |
4 |
7701 |
买入 |
| 09:45:15 |
7.59 |
2 |
7703 |
卖出 |
| 09:45:18 |
7.59 |
11 |
7714 |
卖出 |
| 09:45:24 |
7.59 |
1 |
7715 |
卖出 |
| 09:45:30 |
7.61 |
1 |
7716 |
买入 |
| 09:45:33 |
7.61 |
1 |
7717 |
买入 |
| 09:45:36 |
7.59 |
1 |
7718 |
卖出 |
| 09:45:39 |
7.61 |
1 |
7719 |
买入 |
| 09:45:45 |
7.59 |
2 |
7721 |
卖出 |
| 09:45:48 |
7.6 |
1 |
7722 |
买入 |
| 09:45:54 |
7.6 |
1 |
7723 |
卖出 |
| 09:45:57 |
7.62 |
33 |
7756 |
买入 |
| 09:46:00 |
7.61 |
11 |
7767 |
卖出 |
| 09:46:06 |
7.61 |
1 |
7768 |
卖出 |
| 09:46:09 |
7.62 |
1 |
7769 |
买入 |
| 09:46:15 |
7.61 |
2 |
7771 |
卖出 |
| 09:46:24 |
7.61 |
1 |
7772 |
卖出 |
| 09:46:33 |
7.61 |
2 |
7774 |
卖出 |
| 09:46:36 |
7.61 |
1 |
7775 |
卖出 |
| 09:46:45 |
7.61 |
1 |
7776 |
卖出 |
| 09:46:51 |
7.62 |
6 |
7782 |
买入 |
| 09:46:54 |
7.61 |
2 |
7784 |
卖出 |
| 09:46:57 |
7.62 |
11 |
7795 |
买入 |
| 09:47:00 |
7.62 |
7 |
7802 |
买入 |
| 09:47:06 |
7.63 |
8 |
7810 |
买入 |
| 09:47:12 |
7.62 |
8 |
7818 |
卖出 |
| 09:47:15 |
7.62 |
2 |
7820 |
卖出 |
| 09:47:18 |
7.63 |
148 |
7968 |
买入 |
| 09:47:24 |
7.62 |
1 |
7969 |
卖出 |
| 09:47:27 |
7.63 |
16 |
7985 |
买入 |
| 09:47:33 |
7.64 |
5 |
7990 |
买入 |
| 09:47:36 |
7.63 |
4 |
7994 |
卖出 |
| 09:47:39 |
7.64 |
5 |
7999 |
买入 |
| 09:47:42 |
7.64 |
4 |
8003 |
买入 |
| 09:47:45 |
7.63 |
3 |
8006 |
卖出 |
| 09:47:48 |
7.64 |
24 |
8030 |
买入 |
| 09:47:51 |
7.63 |
1 |
8031 |
卖出 |
| 09:47:54 |
7.63 |
20 |
8051 |
卖出 |
| 09:48:00 |
7.63 |
42 |
8093 |
卖出 |
| 09:48:06 |
7.63 |
35 |
8128 |
卖出 |
| 09:48:09 |
7.64 |
50 |
8178 |
卖出 |
| 09:48:12 |
7.65 |
1 |
8179 |
买入 |
| 09:48:15 |
7.65 |
11 |
8190 |
卖出 |
| 09:48:21 |
7.66 |
2 |
8192 |
买入 |
| 09:48:24 |
7.65 |
2 |
8194 |
卖出 |
| 09:48:27 |
7.66 |
3 |
8197 |
买入 |
| 09:48:30 |
7.66 |
21 |
8218 |
买入 |
| 09:48:33 |
7.66 |
1 |
8219 |
卖出 |
| 09:48:36 |
7.66 |
7 |
8226 |
卖出 |
| 09:48:39 |
7.66 |
11 |
8237 |
卖出 |
| 09:48:42 |
7.66 |
6 |
8243 |
卖出 |