凯发电气[300407]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
9.56 |
146 |
146 |
集合竞价 |
| 09:15:12 |
9.38 |
58 |
58 |
集合竞价 |
| 09:15:30 |
9.5 |
163 |
163 |
集合竞价 |
| 09:16:42 |
9.38 |
58 |
58 |
集合竞价 |
| 09:17:18 |
9.38 |
73 |
73 |
集合竞价 |
| 09:18:03 |
9.36 |
76 |
76 |
集合竞价 |
| 09:19:33 |
9.36 |
76 |
76 |
集合竞价 |
| 09:19:51 |
9.36 |
76 |
76 |
集合竞价 |
| 09:20:00 |
9.36 |
76 |
76 |
集合竞价 |
| 09:20:48 |
9.36 |
76 |
76 |
集合竞价 |
| 09:21:51 |
9.33 |
78 |
78 |
集合竞价 |
| 09:22:27 |
9.33 |
204 |
204 |
集合竞价 |
| 09:23:30 |
9.33 |
289 |
289 |
集合竞价 |
| 09:24:06 |
9.33 |
307 |
307 |
集合竞价 |
| 09:24:15 |
9.33 |
387 |
387 |
集合竞价 |
| 09:24:24 |
9.3 |
407 |
407 |
集合竞价 |
| 09:24:42 |
9.29 |
450 |
450 |
集合竞价 |
| 09:24:51 |
9.3 |
472 |
472 |
集合竞价 |
| 09:25:00 |
9.3 |
698 |
698 |
集合竞价 |
| 09:25:03 |
9.33 |
901 |
1599 |
卖出 |
| 09:30:03 |
9.3 |
663 |
2262 |
卖出 |
| 09:30:06 |
9.38 |
675 |
2937 |
买入 |
| 09:30:09 |
9.44 |
360 |
3297 |
买入 |
| 09:30:12 |
9.41 |
111 |
3408 |
买入 |
| 09:30:15 |
9.38 |
36 |
3444 |
卖出 |
| 09:30:18 |
9.38 |
15 |
3459 |
卖出 |
| 09:30:21 |
9.38 |
5 |
3464 |
买入 |
| 09:30:24 |
9.38 |
35 |
3499 |
买入 |
| 09:30:27 |
9.37 |
3 |
3502 |
卖出 |
| 09:30:30 |
9.37 |
31 |
3533 |
买入 |
| 09:30:33 |
9.36 |
5 |
3538 |
买入 |
| 09:30:36 |
9.32 |
19 |
3557 |
卖出 |
| 09:30:39 |
9.38 |
34 |
3591 |
买入 |
| 09:30:42 |
9.38 |
14 |
3605 |
买入 |
| 09:30:45 |
9.36 |
44 |
3649 |
卖出 |
| 09:30:48 |
9.37 |
57 |
3706 |
买入 |
| 09:30:51 |
9.36 |
53 |
3759 |
卖出 |
| 09:30:54 |
9.37 |
95 |
3854 |
买入 |
| 09:30:57 |
9.33 |
6 |
3860 |
卖出 |
| 09:31:00 |
9.33 |
8 |
3868 |
卖出 |
| 09:31:03 |
9.34 |
78 |
3946 |
买入 |
| 09:31:06 |
9.35 |
23 |
3969 |
买入 |
| 09:31:09 |
9.35 |
10 |
3979 |
买入 |
| 09:31:12 |
9.33 |
10 |
3989 |
卖出 |
| 09:31:15 |
9.33 |
1 |
3990 |
卖出 |
| 09:31:18 |
9.33 |
8 |
3998 |
买入 |
| 09:31:24 |
9.32 |
88 |
4086 |
卖出 |
| 09:31:27 |
9.34 |
95 |
4181 |
买入 |
| 09:31:30 |
9.32 |
268 |
4449 |
卖出 |
| 09:31:33 |
9.34 |
2 |
4451 |
买入 |
| 09:31:39 |
9.32 |
16 |
4467 |
卖出 |
| 09:31:42 |
9.32 |
1 |
4468 |
买入 |
| 09:31:45 |
9.31 |
3 |
4471 |
卖出 |
| 09:31:48 |
9.31 |
35 |
4506 |
卖出 |
| 09:31:51 |
9.3 |
215 |
4721 |
卖出 |
| 09:31:54 |
9.3 |
29 |
4750 |
卖出 |
| 09:31:57 |
9.3 |
39 |
4789 |
卖出 |
| 09:32:00 |
9.29 |
11 |
4800 |
卖出 |
| 09:32:03 |
9.28 |
35 |
4835 |
卖出 |
| 09:32:06 |
9.28 |
15 |
4850 |
卖出 |
| 09:32:09 |
9.29 |
9 |
4859 |
买入 |
| 09:32:12 |
9.28 |
27 |
4886 |
卖出 |
| 09:32:15 |
9.27 |
58 |
4944 |
卖出 |
| 09:32:18 |
9.27 |
52 |
4996 |
卖出 |
| 09:32:21 |
9.26 |
83 |
5079 |
卖出 |
| 09:32:24 |
9.26 |
67 |
5146 |
卖出 |
| 09:32:27 |
9.27 |
306 |
5452 |
买入 |
| 09:32:30 |
9.27 |
96 |
5548 |
买入 |
| 09:32:33 |
9.26 |
17 |
5565 |
卖出 |
| 09:32:36 |
9.26 |
27 |
5592 |
买入 |
| 09:32:39 |
9.25 |
48 |
5640 |
卖出 |
| 09:32:42 |
9.25 |
98 |
5738 |
买入 |
| 09:32:45 |
9.26 |
176 |
5914 |
买入 |
| 09:32:48 |
9.26 |
341 |
6255 |
卖出 |
| 09:32:51 |
9.25 |
98 |
6353 |
卖出 |
| 09:32:54 |
9.3 |
12 |
6365 |
卖出 |
| 09:32:57 |
9.27 |
37 |
6402 |
卖出 |
| 09:33:00 |
9.26 |
17 |
6419 |
卖出 |
| 09:33:03 |
9.27 |
40 |
6459 |
卖出 |
| 09:33:06 |
9.3 |
45 |
6504 |
买入 |
| 09:33:09 |
9.27 |
198 |
6702 |
卖出 |
| 09:33:12 |
9.31 |
21 |
6723 |
买入 |
| 09:33:15 |
9.3 |
3 |
6726 |
卖出 |
| 09:33:18 |
9.27 |
22 |
6748 |
卖出 |
| 09:33:21 |
9.28 |
10 |
6758 |
卖出 |
| 09:33:24 |
9.28 |
274 |
7032 |
卖出 |
| 09:33:27 |
9.28 |
57 |
7089 |
卖出 |
| 09:33:30 |
9.29 |
10 |
7099 |
卖出 |
| 09:33:33 |
9.28 |
25 |
7124 |
卖出 |
| 09:33:36 |
9.28 |
21 |
7145 |
卖出 |
| 09:33:48 |
9.33 |
7 |
7152 |
买入 |
| 09:33:54 |
9.31 |
2 |
7154 |
卖出 |
| 09:34:00 |
9.33 |
11 |
7165 |
卖出 |
| 09:34:06 |
9.32 |
3 |
7168 |
卖出 |
| 09:34:09 |
9.33 |
74 |
7242 |
买入 |
| 09:34:15 |
9.32 |
60 |
7302 |
卖出 |
| 09:34:18 |
9.37 |
60 |
7362 |
买入 |
| 09:34:21 |
9.32 |
92 |
7454 |
卖出 |
| 09:34:24 |
9.34 |
78 |
7532 |
买入 |
| 09:34:30 |
9.34 |
10 |
7542 |
卖出 |
| 09:34:33 |
9.34 |
3 |
7545 |
卖出 |
| 09:34:36 |
9.33 |
25 |
7570 |
卖出 |
| 09:34:39 |
9.33 |
22 |
7592 |
卖出 |
| 09:34:42 |
9.34 |
12 |
7604 |
买入 |
| 09:34:45 |
9.34 |
37 |
7641 |
买入 |
| 09:34:48 |
9.34 |
26 |
7667 |
买入 |
| 09:34:51 |
9.33 |
24 |
7691 |
卖出 |
| 09:34:54 |
9.34 |
24 |
7715 |
买入 |
| 09:34:57 |
9.32 |
23 |
7738 |
卖出 |
| 09:35:00 |
9.35 |
176 |
7914 |
买入 |
| 09:35:03 |
9.34 |
13 |
7927 |
卖出 |
| 09:35:06 |
9.35 |
27 |
7954 |
买入 |
| 09:35:09 |
9.35 |
23 |
7977 |
卖出 |
| 09:35:12 |
9.34 |
70 |
8047 |
卖出 |
| 09:35:15 |
9.34 |
32 |
8079 |
买入 |
| 09:35:18 |
9.32 |
28 |
8107 |
卖出 |
| 09:35:21 |
9.32 |
14 |
8121 |
卖出 |
| 09:35:24 |
9.35 |
15 |
8136 |
买入 |
| 09:35:27 |
9.34 |
4 |
8140 |
卖出 |
| 09:35:30 |
9.34 |
7 |
8147 |
卖出 |
| 09:35:33 |
9.35 |
4 |
8151 |
买入 |
| 09:35:36 |
9.38 |
176 |
8327 |
买入 |
| 09:35:39 |
9.37 |
5 |
8332 |
卖出 |
| 09:35:42 |
9.37 |
103 |
8435 |
卖出 |
| 09:35:45 |
9.41 |
52 |
8487 |
买入 |
| 09:35:48 |
9.42 |
115 |
8602 |
买入 |
| 09:35:51 |
9.41 |
4 |
8606 |
卖出 |
| 09:35:54 |
9.39 |
2 |
8608 |
卖出 |
| 09:35:57 |
9.43 |
318 |
8926 |
买入 |
| 09:36:00 |
9.44 |
94 |
9020 |
买入 |
| 09:36:03 |
9.45 |
230 |
9250 |
买入 |
| 09:36:06 |
9.44 |
49 |
9299 |
卖出 |
| 09:36:09 |
9.44 |
10 |
9309 |
卖出 |
| 09:36:12 |
9.43 |
67 |
9376 |
卖出 |
| 09:36:15 |
9.44 |
6 |
9382 |
卖出 |
| 09:36:18 |
9.44 |
202 |
9584 |
卖出 |
| 09:36:24 |
9.46 |
20 |
9604 |
买入 |
| 09:36:27 |
9.46 |
189 |
9793 |
买入 |
| 09:36:30 |
9.47 |
96 |
9889 |
买入 |
| 09:36:33 |
9.46 |
21 |
9910 |
卖出 |
| 09:36:36 |
9.46 |
86 |
9996 |
卖出 |
| 09:36:39 |
9.48 |
237 |
10233 |
买入 |
| 09:36:42 |
9.47 |
109 |
10342 |
买入 |
| 09:36:45 |
9.47 |
16 |
10358 |
卖出 |
| 09:36:48 |
9.46 |
31 |
10389 |
卖出 |
| 09:36:51 |
9.45 |
88 |
10477 |
卖出 |
| 09:36:54 |
9.47 |
9 |
10486 |
买入 |
| 09:36:57 |
9.49 |
18 |
10504 |
买入 |
| 09:37:00 |
9.45 |
28 |
10532 |
卖出 |
| 09:37:03 |
9.49 |
139 |
10671 |
买入 |
| 09:37:06 |
9.43 |
13 |
10684 |
卖出 |
| 09:37:09 |
9.45 |
5 |
10689 |
买入 |
| 09:37:12 |
9.47 |
88 |
10777 |
买入 |
| 09:37:15 |
9.46 |
96 |
10873 |
卖出 |
| 09:37:18 |
9.47 |
115 |
10988 |
买入 |
| 09:37:21 |
9.48 |
233 |
11221 |
买入 |
| 09:37:24 |
9.47 |
10 |
11231 |
卖出 |
| 09:37:27 |
9.46 |
78 |
11309 |
买入 |
| 09:37:30 |
9.46 |
89 |
11398 |
买入 |
| 09:37:33 |
9.46 |
20 |
11418 |
卖出 |
| 09:37:36 |
9.45 |
26 |
11444 |
卖出 |
| 09:37:39 |
9.47 |
104 |
11548 |
买入 |
| 09:37:42 |
9.46 |
78 |
11626 |
卖出 |
| 09:37:45 |
9.47 |
5 |
11631 |
买入 |
| 09:37:48 |
9.47 |
255 |
11886 |
买入 |
| 09:37:51 |
9.5 |
467 |
12353 |
买入 |
| 09:37:54 |
9.52 |
3 |
12356 |
买入 |
| 09:37:57 |
9.53 |
54 |
12410 |
买入 |
| 09:38:00 |
9.53 |
51 |
12461 |
买入 |
| 09:38:03 |
9.55 |
82 |
12543 |
买入 |
| 09:38:06 |
9.53 |
126 |
12669 |
卖出 |
| 09:38:09 |
9.52 |
226 |
12895 |
卖出 |
| 09:38:12 |
9.53 |
186 |
13081 |
买入 |
| 09:38:15 |
9.47 |
2 |
13083 |
卖出 |
| 09:38:18 |
9.53 |
5 |
13088 |
买入 |
| 09:38:21 |
9.52 |
55 |
13143 |
买入 |
| 09:38:24 |
9.5 |
9 |
13152 |
买入 |
| 09:38:27 |
9.48 |
104 |
13256 |
卖出 |
| 09:38:30 |
9.46 |
33 |
13289 |
卖出 |
| 09:38:33 |
9.47 |
132 |
13421 |
买入 |
| 09:38:36 |
9.47 |
1 |
13422 |
卖出 |
| 09:38:39 |
9.47 |
6 |
13428 |
卖出 |
| 09:38:42 |
9.47 |
58 |
13486 |
卖出 |
| 09:38:45 |
9.47 |
76 |
13562 |
卖出 |
| 09:38:48 |
9.47 |
22 |
13584 |
卖出 |
| 09:38:54 |
9.49 |
180 |
13764 |
买入 |
| 09:38:57 |
9.47 |
18 |
13782 |
卖出 |
| 09:39:00 |
9.47 |
26 |
13808 |
卖出 |
| 09:39:03 |
9.47 |
17 |
13825 |
卖出 |
| 09:39:06 |
9.47 |
137 |
13962 |
卖出 |
| 09:39:09 |
9.46 |
290 |
14252 |
卖出 |
| 09:39:12 |
9.46 |
290 |
14542 |
卖出 |
| 09:39:15 |
9.45 |
179 |
14721 |
卖出 |
| 09:39:18 |
9.45 |
54 |
14775 |
卖出 |
| 09:39:21 |
9.45 |
77 |
14852 |
卖出 |
| 09:39:24 |
9.46 |
43 |
14895 |
买入 |
| 09:39:27 |
9.46 |
40 |
14935 |
卖出 |
| 09:39:30 |
9.45 |
101 |
15036 |
卖出 |
| 09:39:33 |
9.45 |
8 |
15044 |
卖出 |
| 09:39:36 |
9.45 |
14 |
15058 |
卖出 |
| 09:39:39 |
9.47 |
41 |
15099 |
买入 |
| 09:39:42 |
9.46 |
58 |
15157 |
卖出 |
| 09:39:51 |
9.49 |
57 |
15214 |
买入 |
| 09:39:57 |
9.48 |
9 |
15223 |
卖出 |
| 09:40:00 |
9.49 |
52 |
15275 |
买入 |
| 09:40:03 |
9.48 |
14 |
15289 |
卖出 |
| 09:40:06 |
9.47 |
1 |
15290 |
卖出 |
| 09:40:09 |
9.49 |
81 |
15371 |
买入 |
| 09:40:12 |
9.5 |
75 |
15446 |
买入 |
| 09:40:15 |
9.51 |
54 |
15500 |
买入 |
| 09:40:18 |
9.52 |
17 |
15517 |
买入 |
| 09:40:21 |
9.52 |
44 |
15561 |
买入 |
| 09:40:24 |
9.52 |
25 |
15586 |
买入 |
| 09:40:27 |
9.53 |
60 |
15646 |
买入 |
| 09:40:30 |
9.53 |
31 |
15677 |
买入 |
| 09:40:33 |
9.54 |
59 |
15736 |
买入 |
| 09:40:36 |
9.55 |
670 |
16406 |
买入 |
| 09:40:39 |
9.56 |
57 |
16463 |
买入 |
| 09:40:42 |
9.57 |
25 |
16488 |
买入 |
| 09:40:45 |
9.55 |
19 |
16507 |
卖出 |
| 09:40:48 |
9.56 |
566 |
17073 |
买入 |
| 09:40:51 |
9.54 |
42 |
17115 |
卖出 |
| 09:40:54 |
9.55 |
423 |
17538 |
买入 |
| 09:40:57 |
9.55 |
1 |
17539 |
买入 |
| 09:41:00 |
9.55 |
46 |
17585 |
买入 |
| 09:41:03 |
9.55 |
45 |
17630 |
卖出 |
| 09:41:06 |
9.57 |
90 |
17720 |
买入 |
| 09:41:09 |
9.58 |
726 |
18446 |
买入 |
| 09:41:12 |
9.59 |
436 |
18882 |
买入 |
| 09:41:15 |
9.59 |
62 |
18944 |
卖出 |
| 09:41:18 |
9.62 |
106 |
19050 |
买入 |
| 09:41:21 |
9.62 |
147 |
19197 |
买入 |
| 09:41:24 |
9.66 |
333 |
19530 |
买入 |
| 09:41:27 |
9.67 |
177 |
19707 |
买入 |
| 09:41:30 |
9.68 |
102 |
19809 |
买入 |
| 09:41:33 |
9.69 |
57 |
19866 |
买入 |
| 09:41:36 |
9.68 |
125 |
19991 |
卖出 |
| 09:41:39 |
9.71 |
212 |
20203 |
买入 |
| 09:41:42 |
9.7 |
83 |
20286 |
卖出 |
| 09:41:45 |
9.7 |
195 |
20481 |
买入 |
| 09:41:48 |
9.7 |
262 |
20743 |
买入 |
| 09:41:51 |
9.73 |
1071 |
21814 |
买入 |
| 09:41:54 |
9.72 |
59 |
21873 |
买入 |
| 09:41:57 |
9.75 |
174 |
22047 |
买入 |
| 09:42:00 |
9.73 |
76 |
22123 |
卖出 |
| 09:42:03 |
9.75 |
365 |
22488 |
买入 |
| 09:42:06 |
9.79 |
272 |
22760 |
买入 |
| 09:42:09 |
9.79 |
173 |
22933 |
卖出 |
| 09:42:12 |
9.77 |
435 |
23368 |
卖出 |
| 09:42:15 |
9.79 |
734 |
24102 |
买入 |
| 09:42:18 |
9.76 |
280 |
24382 |
卖出 |
| 09:42:21 |
9.78 |
116 |
24498 |
买入 |
| 09:42:24 |
9.78 |
30 |
24528 |
卖出 |
| 09:42:27 |
9.74 |
150 |
24678 |
卖出 |
| 09:42:30 |
9.74 |
187 |
24865 |
卖出 |
| 09:42:33 |
9.72 |
232 |
25097 |
卖出 |
| 09:42:36 |
9.75 |
168 |
25265 |
买入 |
| 09:42:39 |
9.72 |
84 |
25349 |
卖出 |
| 09:42:42 |
9.7 |
148 |
25497 |
卖出 |
| 09:42:45 |
9.74 |
500 |
25997 |
买入 |
| 09:42:48 |
9.72 |
88 |
26085 |
卖出 |
| 09:42:51 |
9.74 |
65 |
26150 |
买入 |
| 09:42:54 |
9.72 |
149 |
26299 |
卖出 |
| 09:42:57 |
9.72 |
100 |
26399 |
买入 |
| 09:43:00 |
9.7 |
38 |
26437 |
卖出 |
| 09:43:03 |
9.73 |
240 |
26677 |
买入 |
| 09:43:06 |
9.69 |
124 |
26801 |
卖出 |
| 09:43:09 |
9.68 |
69 |
26870 |
卖出 |
| 09:43:12 |
9.69 |
71 |
26941 |
买入 |
| 09:43:15 |
9.69 |
26 |
26967 |
买入 |
| 09:43:18 |
9.7 |
183 |
27150 |
买入 |
| 09:43:21 |
9.69 |
314 |
27464 |
卖出 |
| 09:43:24 |
9.69 |
113 |
27577 |
卖出 |
| 09:43:27 |
9.7 |
65 |
27642 |
买入 |
| 09:43:30 |
9.7 |
115 |
27757 |
买入 |
| 09:43:33 |
9.7 |
74 |
27831 |
卖出 |
| 09:43:36 |
9.72 |
31 |
27862 |
买入 |
| 09:43:39 |
9.72 |
10 |
27872 |
买入 |
| 09:43:42 |
9.7 |
182 |
28054 |
卖出 |
| 09:43:45 |
9.74 |
29 |
28083 |
买入 |
| 09:43:48 |
9.72 |
22 |
28105 |
卖出 |
| 09:43:51 |
9.72 |
84 |
28189 |
卖出 |
| 09:43:54 |
9.72 |
43 |
28232 |
买入 |
| 09:43:57 |
9.7 |
210 |
28442 |
卖出 |
| 09:44:00 |
9.71 |
74 |
28516 |
买入 |
| 09:44:03 |
9.7 |
29 |
28545 |
卖出 |
| 09:44:06 |
9.72 |
96 |
28641 |
买入 |
| 09:44:09 |
9.7 |
37 |
28678 |
卖出 |
| 09:44:12 |
9.72 |
20 |
28698 |
买入 |
| 09:44:15 |
9.7 |
469 |
29167 |
卖出 |
| 09:44:18 |
9.73 |
57 |
29224 |
买入 |
| 09:44:21 |
9.71 |
177 |
29401 |
卖出 |
| 09:44:24 |
9.73 |
171 |
29572 |
买入 |
| 09:44:27 |
9.74 |
551 |
30123 |
买入 |
| 09:44:30 |
9.74 |
69 |
30192 |
买入 |
| 09:44:33 |
9.73 |
78 |
30270 |
卖出 |
| 09:44:36 |
9.73 |
9 |
30279 |
卖出 |
| 09:44:39 |
9.72 |
25 |
30304 |
卖出 |
| 09:44:42 |
9.75 |
97 |
30401 |
买入 |
| 09:44:45 |
9.74 |
36 |
30437 |
卖出 |