航新科技[300424]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:12 |
14.96 |
1 |
1 |
集合竞价 |
| 09:17:09 |
14.96 |
1 |
1 |
集合竞价 |
| 09:17:36 |
14.97 |
1 |
1 |
集合竞价 |
| 09:17:45 |
14.97 |
2 |
2 |
集合竞价 |
| 09:17:54 |
14.97 |
2 |
2 |
集合竞价 |
| 09:18:03 |
14.96 |
1 |
1 |
集合竞价 |
| 09:18:12 |
14.96 |
1 |
1 |
集合竞价 |
| 09:18:30 |
14.93 |
4 |
4 |
集合竞价 |
| 09:18:57 |
14.93 |
11 |
11 |
集合竞价 |
| 09:21:51 |
14.93 |
24 |
24 |
集合竞价 |
| 09:22:00 |
14.93 |
29 |
29 |
集合竞价 |
| 09:22:45 |
14.93 |
29 |
29 |
集合竞价 |
| 09:23:39 |
14.94 |
29 |
29 |
集合竞价 |
| 09:23:48 |
14.93 |
41 |
41 |
集合竞价 |
| 09:24:15 |
14.92 |
46 |
46 |
集合竞价 |
| 09:24:33 |
14.92 |
46 |
46 |
集合竞价 |
| 09:24:42 |
14.92 |
73 |
73 |
集合竞价 |
| 09:25:00 |
14.92 |
87 |
87 |
集合竞价 |
| 09:25:03 |
14.97 |
238 |
325 |
买入 |
| 09:30:03 |
14.96 |
6 |
331 |
卖出 |
| 09:30:06 |
14.97 |
82 |
413 |
买入 |
| 09:30:09 |
14.97 |
67 |
480 |
买入 |
| 09:30:12 |
14.98 |
16 |
496 |
买入 |
| 09:30:15 |
14.97 |
56 |
552 |
卖出 |
| 09:30:18 |
14.98 |
20 |
572 |
卖出 |
| 09:30:21 |
14.97 |
14 |
586 |
卖出 |
| 09:30:24 |
14.97 |
48 |
634 |
卖出 |
| 09:30:27 |
14.97 |
12 |
646 |
卖出 |
| 09:30:30 |
14.95 |
69 |
715 |
卖出 |
| 09:30:33 |
14.94 |
15 |
730 |
卖出 |
| 09:30:36 |
14.93 |
4 |
734 |
卖出 |
| 09:30:39 |
14.95 |
57 |
791 |
买入 |
| 09:30:45 |
14.97 |
1 |
792 |
买入 |
| 09:30:51 |
14.94 |
10 |
802 |
卖出 |
| 09:30:54 |
14.94 |
1 |
803 |
卖出 |
| 09:30:57 |
14.95 |
5 |
808 |
买入 |
| 09:31:00 |
14.94 |
6 |
814 |
卖出 |
| 09:31:03 |
14.95 |
10 |
824 |
买入 |
| 09:31:06 |
14.95 |
13 |
837 |
买入 |
| 09:31:09 |
14.94 |
2 |
839 |
卖出 |
| 09:31:12 |
14.94 |
19 |
858 |
卖出 |
| 09:31:15 |
14.93 |
114 |
972 |
卖出 |
| 09:31:18 |
14.95 |
3 |
975 |
买入 |
| 09:31:21 |
14.96 |
16 |
991 |
买入 |
| 09:31:24 |
14.94 |
7 |
998 |
卖出 |
| 09:31:27 |
14.96 |
1 |
999 |
买入 |
| 09:31:30 |
14.95 |
2 |
1001 |
买入 |
| 09:31:33 |
14.95 |
1 |
1002 |
卖出 |
| 09:31:36 |
14.95 |
45 |
1047 |
卖出 |
| 09:31:39 |
14.96 |
6 |
1053 |
买入 |
| 09:31:42 |
14.96 |
2 |
1055 |
买入 |
| 09:31:45 |
14.95 |
24 |
1079 |
卖出 |
| 09:31:48 |
14.97 |
4 |
1083 |
买入 |
| 09:31:51 |
14.97 |
15 |
1098 |
买入 |
| 09:31:54 |
14.97 |
42 |
1140 |
买入 |
| 09:31:57 |
14.96 |
5 |
1145 |
卖出 |
| 09:32:00 |
14.95 |
49 |
1194 |
卖出 |
| 09:32:09 |
14.97 |
81 |
1275 |
买入 |
| 09:32:12 |
14.97 |
6 |
1281 |
卖出 |
| 09:32:15 |
14.97 |
6 |
1287 |
卖出 |
| 09:32:18 |
15 |
16 |
1303 |
买入 |
| 09:32:21 |
15 |
14 |
1317 |
买入 |
| 09:32:24 |
15.01 |
34 |
1351 |
买入 |
| 09:32:27 |
15.02 |
16 |
1367 |
买入 |
| 09:32:30 |
15.02 |
15 |
1382 |
买入 |
| 09:32:33 |
15.02 |
2 |
1384 |
买入 |
| 09:32:36 |
15.01 |
2 |
1386 |
卖出 |
| 09:32:39 |
15.01 |
4 |
1390 |
卖出 |
| 09:32:45 |
15.03 |
7 |
1397 |
买入 |
| 09:32:51 |
15.01 |
30 |
1427 |
卖出 |
| 09:32:54 |
15.01 |
5 |
1432 |
买入 |
| 09:32:57 |
15.01 |
18 |
1450 |
买入 |
| 09:33:00 |
14.98 |
23 |
1473 |
卖出 |
| 09:33:03 |
14.98 |
14 |
1487 |
卖出 |
| 09:33:06 |
14.98 |
1 |
1488 |
卖出 |
| 09:33:09 |
14.96 |
9 |
1497 |
卖出 |
| 09:33:18 |
14.97 |
25 |
1522 |
买入 |
| 09:33:21 |
14.96 |
60 |
1582 |
卖出 |
| 09:33:24 |
14.96 |
16 |
1598 |
卖出 |
| 09:33:27 |
14.96 |
9 |
1607 |
卖出 |
| 09:33:30 |
14.96 |
1 |
1608 |
卖出 |
| 09:33:36 |
14.96 |
2 |
1610 |
卖出 |
| 09:33:39 |
14.97 |
1 |
1611 |
买入 |
| 09:33:42 |
14.96 |
43 |
1654 |
卖出 |
| 09:33:48 |
14.96 |
3 |
1657 |
卖出 |
| 09:33:54 |
14.94 |
216 |
1873 |
卖出 |
| 09:33:57 |
14.94 |
38 |
1911 |
卖出 |
| 09:34:00 |
14.93 |
20 |
1931 |
卖出 |
| 09:34:03 |
14.92 |
19 |
1950 |
卖出 |
| 09:34:06 |
14.92 |
29 |
1979 |
卖出 |
| 09:34:09 |
14.92 |
9 |
1988 |
卖出 |
| 09:34:12 |
14.93 |
5 |
1993 |
买入 |
| 09:34:18 |
14.92 |
1 |
1994 |
卖出 |
| 09:34:21 |
14.92 |
49 |
2043 |
卖出 |
| 09:34:24 |
14.92 |
9 |
2052 |
买入 |
| 09:34:27 |
14.93 |
16 |
2068 |
买入 |
| 09:34:30 |
14.92 |
8 |
2076 |
卖出 |
| 09:34:33 |
14.92 |
12 |
2088 |
买入 |
| 09:34:39 |
14.91 |
2 |
2090 |
卖出 |
| 09:34:42 |
14.92 |
20 |
2110 |
买入 |
| 09:34:45 |
14.92 |
13 |
2123 |
卖出 |
| 09:34:48 |
14.92 |
39 |
2162 |
卖出 |
| 09:34:54 |
14.93 |
5 |
2167 |
买入 |
| 09:34:57 |
14.93 |
15 |
2182 |
卖出 |
| 09:35:00 |
14.92 |
29 |
2211 |
卖出 |
| 09:35:03 |
14.92 |
47 |
2258 |
卖出 |
| 09:35:06 |
14.91 |
2 |
2260 |
卖出 |
| 09:35:09 |
14.91 |
32 |
2292 |
卖出 |
| 09:35:12 |
14.91 |
9 |
2301 |
卖出 |
| 09:35:15 |
14.92 |
17 |
2318 |
买入 |
| 09:35:18 |
14.92 |
1 |
2319 |
买入 |
| 09:35:21 |
14.92 |
82 |
2401 |
买入 |
| 09:35:24 |
14.94 |
14 |
2415 |
买入 |
| 09:35:48 |
14.94 |
10 |
2425 |
买入 |
| 09:35:51 |
14.94 |
4 |
2429 |
卖出 |
| 09:35:54 |
14.93 |
40 |
2469 |
卖出 |
| 09:36:06 |
14.94 |
1 |
2470 |
卖出 |
| 09:36:12 |
14.95 |
29 |
2499 |
买入 |
| 09:36:15 |
14.96 |
14 |
2513 |
卖出 |
| 09:36:18 |
14.96 |
14 |
2527 |
卖出 |
| 09:36:21 |
14.96 |
4 |
2531 |
卖出 |
| 09:36:24 |
14.96 |
16 |
2547 |
卖出 |
| 09:36:27 |
14.98 |
33 |
2580 |
买入 |
| 09:36:30 |
14.97 |
4 |
2584 |
卖出 |
| 09:36:36 |
14.98 |
22 |
2606 |
买入 |
| 09:36:39 |
14.98 |
11 |
2617 |
买入 |
| 09:36:42 |
14.98 |
9 |
2626 |
卖出 |
| 09:36:45 |
14.98 |
1 |
2627 |
卖出 |
| 09:36:48 |
14.97 |
85 |
2712 |
卖出 |
| 09:36:51 |
14.99 |
1 |
2713 |
卖出 |
| 09:36:54 |
15 |
4 |
2717 |
卖出 |
| 09:36:57 |
15 |
53 |
2770 |
卖出 |
| 09:37:06 |
14.98 |
2 |
2772 |
卖出 |
| 09:37:09 |
15 |
3 |
2775 |
买入 |
| 09:37:12 |
15 |
4 |
2779 |
买入 |
| 09:37:18 |
14.98 |
1 |
2780 |
卖出 |
| 09:37:24 |
15 |
29 |
2809 |
买入 |
| 09:37:27 |
15 |
1 |
2810 |
买入 |
| 09:37:30 |
15.01 |
15 |
2825 |
买入 |
| 09:37:33 |
15.01 |
19 |
2844 |
买入 |
| 09:37:36 |
15 |
8 |
2852 |
卖出 |
| 09:37:39 |
15 |
4 |
2856 |
买入 |
| 09:37:45 |
15.01 |
40 |
2896 |
买入 |
| 09:37:48 |
14.98 |
2 |
2898 |
卖出 |
| 09:37:54 |
14.99 |
8 |
2906 |
买入 |
| 09:37:57 |
14.99 |
19 |
2925 |
买入 |
| 09:38:06 |
15.01 |
41 |
2966 |
买入 |
| 09:38:09 |
15.01 |
26 |
2992 |
买入 |
| 09:38:12 |
15.02 |
1 |
2993 |
买入 |
| 09:38:15 |
15.01 |
15 |
3008 |
卖出 |
| 09:38:18 |
15.03 |
43 |
3051 |
买入 |
| 09:38:21 |
15.03 |
2 |
3053 |
卖出 |
| 09:38:30 |
15.04 |
194 |
3247 |
买入 |
| 09:38:33 |
15.05 |
37 |
3284 |
买入 |
| 09:38:36 |
15.03 |
3 |
3287 |
卖出 |
| 09:38:48 |
15.05 |
11 |
3298 |
买入 |
| 09:38:54 |
15.05 |
2 |
3300 |
买入 |
| 09:38:57 |
15.04 |
1 |
3301 |
卖出 |
| 09:39:00 |
15.05 |
2 |
3303 |
买入 |
| 09:39:09 |
15.03 |
12 |
3315 |
卖出 |
| 09:39:12 |
15.02 |
19 |
3334 |
卖出 |
| 09:39:15 |
15.03 |
77 |
3411 |
买入 |
| 09:39:18 |
15.02 |
21 |
3432 |
卖出 |
| 09:39:21 |
15.03 |
49 |
3481 |
买入 |
| 09:39:24 |
15.03 |
80 |
3561 |
卖出 |
| 09:39:27 |
15.03 |
27 |
3588 |
卖出 |
| 09:39:30 |
15.03 |
21 |
3609 |
卖出 |
| 09:39:33 |
15.03 |
2 |
3611 |
买入 |
| 09:39:42 |
15.03 |
5 |
3616 |
买入 |
| 09:39:45 |
15.05 |
30 |
3646 |
买入 |
| 09:39:48 |
15.03 |
1 |
3647 |
卖出 |
| 09:39:51 |
15.02 |
1 |
3648 |
卖出 |
| 09:40:00 |
15.04 |
6 |
3654 |
买入 |
| 09:40:09 |
15.02 |
1 |
3655 |
卖出 |
| 09:40:12 |
15 |
36 |
3691 |
卖出 |
| 09:40:15 |
15.01 |
2 |
3693 |
买入 |
| 09:40:18 |
15.01 |
2 |
3695 |
卖出 |
| 09:40:21 |
15 |
24 |
3719 |
卖出 |
| 09:40:27 |
14.99 |
9 |
3728 |
卖出 |
| 09:40:30 |
14.99 |
12 |
3740 |
卖出 |
| 09:40:33 |
14.98 |
16 |
3756 |
卖出 |
| 09:40:36 |
14.98 |
5 |
3761 |
卖出 |
| 09:40:42 |
14.98 |
2 |
3763 |
买入 |
| 09:40:48 |
14.95 |
7 |
3770 |
卖出 |
| 09:40:51 |
14.94 |
42 |
3812 |
卖出 |
| 09:40:54 |
14.94 |
258 |
4070 |
买入 |
| 09:40:57 |
14.98 |
1 |
4071 |
买入 |
| 09:41:00 |
14.98 |
2 |
4073 |
买入 |
| 09:41:03 |
14.98 |
2 |
4075 |
买入 |
| 09:41:18 |
14.98 |
5 |
4080 |
买入 |
| 09:41:21 |
14.98 |
7 |
4087 |
买入 |
| 09:41:36 |
14.99 |
2 |
4089 |
买入 |
| 09:41:39 |
15 |
1 |
4090 |
买入 |
| 09:41:51 |
15 |
7 |
4097 |
买入 |
| 09:41:57 |
14.99 |
97 |
4194 |
卖出 |
| 09:42:00 |
14.98 |
45 |
4239 |
卖出 |
| 09:42:03 |
14.96 |
2 |
4241 |
卖出 |
| 09:42:06 |
14.96 |
1 |
4242 |
卖出 |
| 09:42:09 |
14.96 |
1 |
4243 |
卖出 |
| 09:42:12 |
14.96 |
1 |
4244 |
卖出 |
| 09:42:15 |
14.96 |
7 |
4251 |
卖出 |
| 09:42:18 |
14.95 |
9 |
4260 |
卖出 |
| 09:42:24 |
14.96 |
2 |
4262 |
买入 |
| 09:42:33 |
14.95 |
1 |
4263 |
卖出 |
| 09:42:36 |
14.95 |
94 |
4357 |
卖出 |
| 09:42:39 |
14.95 |
1 |
4358 |
卖出 |
| 09:42:57 |
14.98 |
28 |
4386 |
买入 |
| 09:43:00 |
14.98 |
14 |
4400 |
买入 |
| 09:43:06 |
14.95 |
1 |
4401 |
卖出 |
| 09:43:12 |
14.95 |
7 |
4408 |
卖出 |
| 09:43:18 |
14.97 |
5 |
4413 |
买入 |
| 09:43:24 |
14.97 |
12 |
4425 |
买入 |
| 09:43:30 |
14.97 |
12 |
4437 |
买入 |
| 09:43:42 |
14.95 |
9 |
4446 |
卖出 |
| 09:43:45 |
14.94 |
15 |
4461 |
卖出 |
| 09:43:48 |
14.95 |
1 |
4462 |
买入 |
| 09:43:51 |
14.98 |
35 |
4497 |
买入 |
| 09:44:06 |
14.96 |
1 |
4498 |
买入 |
| 09:44:18 |
14.94 |
1 |
4499 |
卖出 |
| 09:44:27 |
14.94 |
16 |
4515 |
卖出 |
| 09:44:30 |
14.94 |
1 |
4516 |
卖出 |
| 09:44:33 |
14.94 |
5 |
4521 |
买入 |
| 09:44:39 |
14.95 |
24 |
4545 |
买入 |
| 09:44:45 |
14.93 |
1 |
4546 |
卖出 |
| 09:44:51 |
14.92 |
2 |
4548 |
卖出 |
| 09:44:54 |
14.92 |
2 |
4550 |
卖出 |
| 09:44:57 |
14.92 |
2 |
4552 |
卖出 |
| 09:45:00 |
14.91 |
72 |
4624 |
卖出 |
| 09:45:06 |
14.94 |
3 |
4627 |
买入 |
| 09:45:09 |
14.92 |
1 |
4628 |
卖出 |
| 09:45:12 |
14.91 |
11 |
4639 |
卖出 |
| 09:45:15 |
14.91 |
1 |
4640 |
卖出 |
| 09:45:18 |
14.91 |
1 |
4641 |
卖出 |
| 09:45:24 |
14.92 |
9 |
4650 |
买入 |
| 09:45:27 |
14.93 |
9 |
4659 |
买入 |
| 09:45:30 |
14.92 |
8 |
4667 |
卖出 |
| 09:45:36 |
14.92 |
13 |
4680 |
卖出 |
| 09:45:39 |
14.93 |
7 |
4687 |
买入 |
| 09:45:42 |
14.93 |
1 |
4688 |
买入 |
| 09:45:48 |
14.93 |
2 |
4690 |
买入 |
| 09:45:51 |
14.93 |
2 |
4692 |
买入 |
| 09:46:00 |
14.92 |
1 |
4693 |
买入 |
| 09:46:03 |
14.92 |
2 |
4695 |
买入 |
| 09:46:06 |
14.91 |
5 |
4700 |
卖出 |
| 09:46:12 |
14.91 |
1 |
4701 |
卖出 |
| 09:46:18 |
14.91 |
28 |
4729 |
卖出 |
| 09:46:21 |
14.91 |
5 |
4734 |
买入 |
| 09:46:24 |
14.92 |
12 |
4746 |
买入 |
| 09:46:27 |
14.91 |
4 |
4750 |
卖出 |
| 09:46:30 |
14.9 |
50 |
4800 |
卖出 |
| 09:46:33 |
14.91 |
1 |
4801 |
买入 |
| 09:46:36 |
14.91 |
4 |
4805 |
卖出 |
| 09:46:39 |
14.9 |
14 |
4819 |
卖出 |
| 09:46:42 |
14.91 |
2 |
4821 |
买入 |
| 09:46:45 |
14.9 |
113 |
4934 |
卖出 |
| 09:46:48 |
14.9 |
4 |
4938 |
买入 |
| 09:46:51 |
14.9 |
20 |
4958 |
买入 |
| 09:46:54 |
14.89 |
60 |
5018 |
卖出 |
| 09:46:57 |
14.91 |
367 |
5385 |
买入 |
| 09:47:00 |
14.91 |
33 |
5418 |
卖出 |
| 09:47:03 |
14.91 |
1 |
5419 |
卖出 |
| 09:47:09 |
14.92 |
13 |
5432 |
买入 |
| 09:47:12 |
14.94 |
40 |
5472 |
买入 |
| 09:47:15 |
14.92 |
2 |
5474 |
卖出 |
| 09:47:18 |
14.93 |
3 |
5477 |
买入 |
| 09:47:21 |
14.92 |
2 |
5479 |
卖出 |
| 09:47:27 |
14.95 |
3 |
5482 |
买入 |
| 09:47:42 |
14.95 |
1 |
5483 |
卖出 |
| 09:47:48 |
14.95 |
5 |
5488 |
买入 |
| 09:48:00 |
14.96 |
78 |
5566 |
买入 |
| 09:48:03 |
14.93 |
1 |
5567 |
卖出 |
| 09:48:15 |
14.95 |
4 |
5571 |
买入 |
| 09:48:18 |
14.93 |
8 |
5579 |
卖出 |
| 09:48:45 |
14.95 |
2 |
5581 |
买入 |
| 09:49:06 |
14.95 |
10 |
5591 |
买入 |
| 09:49:12 |
14.95 |
23 |
5614 |
买入 |
| 09:49:15 |
14.93 |
8 |
5622 |
卖出 |
| 09:49:18 |
14.91 |
6 |
5628 |
卖出 |
| 09:49:24 |
14.92 |
5 |
5633 |
买入 |
| 09:49:27 |
14.92 |
1 |
5634 |
买入 |
| 09:49:42 |
14.93 |
1 |
5635 |
买入 |
| 09:49:45 |
14.93 |
23 |
5658 |
卖出 |
| 09:49:51 |
14.93 |
2 |
5660 |
买入 |
| 09:50:39 |
14.92 |
20 |
5680 |
卖出 |
| 09:50:42 |
14.92 |
7 |
5687 |
卖出 |
| 09:50:45 |
14.92 |
22 |
5709 |
买入 |
| 09:50:57 |
14.91 |
18 |
5727 |
卖出 |
| 09:51:09 |
14.94 |
1 |
5728 |
买入 |
| 09:51:12 |
14.94 |
9 |
5737 |
买入 |
| 09:51:15 |
14.94 |
9 |
5746 |
买入 |
| 09:51:18 |
14.94 |
1 |
5747 |
卖出 |
| 09:51:21 |
14.95 |
7 |
5754 |
买入 |
| 09:51:24 |
14.95 |
6 |
5760 |
买入 |
| 09:51:27 |
14.95 |
49 |
5809 |
买入 |
| 09:51:30 |
14.95 |
2 |
5811 |
买入 |
| 09:51:33 |
14.95 |
4 |
5815 |
买入 |
| 09:51:42 |
14.94 |
10 |
5825 |
卖出 |
| 09:51:45 |
14.94 |
15 |
5840 |
卖出 |
| 09:51:54 |
14.94 |
5 |
5845 |
卖出 |
| 09:51:57 |
14.94 |
100 |
5945 |
卖出 |