航新科技[300424]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:17:36 |
11.62 |
133 |
133 |
集合竞价 |
| 09:18:03 |
11.62 |
133 |
133 |
集合竞价 |
| 09:18:12 |
11.63 |
133 |
133 |
集合竞价 |
| 09:18:21 |
11.83 |
0 |
0 |
集合竞价 |
| 09:18:57 |
11.86 |
10 |
10 |
集合竞价 |
| 09:19:06 |
11.84 |
10 |
10 |
集合竞价 |
| 09:19:24 |
11.83 |
0 |
0 |
集合竞价 |
| 09:20:03 |
11.83 |
5 |
5 |
集合竞价 |
| 09:21:42 |
11.77 |
6 |
6 |
集合竞价 |
| 09:22:36 |
11.77 |
9 |
9 |
集合竞价 |
| 09:23:30 |
11.77 |
14 |
14 |
集合竞价 |
| 09:23:39 |
11.76 |
15 |
15 |
集合竞价 |
| 09:24:24 |
11.77 |
19 |
19 |
集合竞价 |
| 09:25:00 |
11.75 |
22 |
22 |
集合竞价 |
| 09:25:03 |
11.75 |
26 |
48 |
买入 |
| 09:30:03 |
11.73 |
42 |
90 |
卖出 |
| 09:30:06 |
11.73 |
51 |
141 |
买入 |
| 09:30:09 |
11.72 |
3 |
144 |
卖出 |
| 09:30:12 |
11.73 |
160 |
304 |
买入 |
| 09:30:15 |
11.72 |
1 |
305 |
卖出 |
| 09:30:18 |
11.73 |
29 |
334 |
买入 |
| 09:30:21 |
11.73 |
4 |
338 |
卖出 |
| 09:30:24 |
11.75 |
122 |
460 |
买入 |
| 09:30:27 |
11.76 |
223 |
683 |
买入 |
| 09:30:30 |
11.79 |
23 |
706 |
买入 |
| 09:30:33 |
11.84 |
40 |
746 |
买入 |
| 09:30:42 |
11.83 |
1 |
747 |
买入 |
| 09:30:48 |
11.83 |
2 |
749 |
买入 |
| 09:30:51 |
11.77 |
1 |
750 |
卖出 |
| 09:30:54 |
11.77 |
2 |
752 |
卖出 |
| 09:30:57 |
11.81 |
5 |
757 |
买入 |
| 09:31:00 |
11.77 |
5 |
762 |
卖出 |
| 09:31:03 |
11.78 |
7 |
769 |
买入 |
| 09:31:06 |
11.78 |
2 |
771 |
买入 |
| 09:31:09 |
11.78 |
39 |
810 |
买入 |
| 09:31:15 |
11.81 |
2 |
812 |
买入 |
| 09:31:18 |
11.8 |
1 |
813 |
卖出 |
| 09:31:21 |
11.77 |
228 |
1041 |
卖出 |
| 09:31:24 |
11.81 |
10 |
1051 |
买入 |
| 09:31:27 |
11.81 |
2 |
1053 |
买入 |
| 09:31:33 |
11.79 |
5 |
1058 |
卖出 |
| 09:31:36 |
11.81 |
54 |
1112 |
买入 |
| 09:31:39 |
11.81 |
16 |
1128 |
卖出 |
| 09:31:42 |
11.8 |
7 |
1135 |
卖出 |
| 09:31:48 |
11.8 |
1 |
1136 |
买入 |
| 09:31:51 |
11.8 |
3 |
1139 |
买入 |
| 09:31:54 |
11.8 |
4 |
1143 |
卖出 |
| 09:31:57 |
11.8 |
1 |
1144 |
卖出 |
| 09:32:00 |
11.8 |
14 |
1158 |
卖出 |
| 09:32:03 |
11.81 |
1 |
1159 |
买入 |
| 09:32:06 |
11.81 |
1 |
1160 |
卖出 |
| 09:32:09 |
11.81 |
2 |
1162 |
卖出 |
| 09:32:12 |
11.81 |
3 |
1165 |
卖出 |
| 09:32:15 |
11.82 |
14 |
1179 |
买入 |
| 09:32:18 |
11.81 |
1 |
1180 |
卖出 |
| 09:32:21 |
11.81 |
52 |
1232 |
卖出 |
| 09:32:24 |
11.81 |
1 |
1233 |
买入 |
| 09:32:30 |
11.82 |
62 |
1295 |
买入 |
| 09:32:36 |
11.81 |
14 |
1309 |
卖出 |
| 09:32:39 |
11.82 |
12 |
1321 |
买入 |
| 09:32:42 |
11.82 |
2 |
1323 |
买入 |
| 09:32:45 |
11.81 |
4 |
1327 |
卖出 |
| 09:33:09 |
11.81 |
5 |
1332 |
卖出 |
| 09:33:12 |
11.81 |
8 |
1340 |
买入 |
| 09:33:15 |
11.81 |
2 |
1342 |
卖出 |
| 09:33:21 |
11.81 |
3 |
1345 |
卖出 |
| 09:33:24 |
11.83 |
1 |
1346 |
买入 |
| 09:33:30 |
11.81 |
8 |
1354 |
卖出 |
| 09:33:33 |
11.8 |
13 |
1367 |
卖出 |
| 09:33:36 |
11.81 |
5 |
1372 |
买入 |
| 09:33:39 |
11.8 |
16 |
1388 |
卖出 |
| 09:33:42 |
11.81 |
69 |
1457 |
买入 |
| 09:33:45 |
11.79 |
1 |
1458 |
卖出 |
| 09:33:48 |
11.81 |
7 |
1465 |
买入 |
| 09:33:54 |
11.79 |
8 |
1473 |
卖出 |
| 09:33:57 |
11.81 |
17 |
1490 |
买入 |
| 09:34:03 |
11.8 |
1 |
1491 |
买入 |
| 09:34:06 |
11.79 |
12 |
1503 |
卖出 |
| 09:34:09 |
11.78 |
1 |
1504 |
卖出 |
| 09:34:12 |
11.76 |
2 |
1506 |
卖出 |
| 09:34:15 |
11.78 |
1 |
1507 |
买入 |
| 09:34:27 |
11.76 |
6 |
1513 |
卖出 |
| 09:34:30 |
11.78 |
6 |
1519 |
买入 |
| 09:34:33 |
11.76 |
10 |
1529 |
卖出 |
| 09:34:36 |
11.76 |
8 |
1537 |
卖出 |
| 09:34:42 |
11.76 |
10 |
1547 |
卖出 |
| 09:34:45 |
11.76 |
1 |
1548 |
买入 |
| 09:34:51 |
11.75 |
1 |
1549 |
卖出 |
| 09:34:54 |
11.75 |
1 |
1550 |
卖出 |
| 09:35:00 |
11.75 |
23 |
1573 |
卖出 |
| 09:35:03 |
11.76 |
2 |
1575 |
买入 |
| 09:35:06 |
11.75 |
29 |
1604 |
卖出 |
| 09:35:09 |
11.75 |
3 |
1607 |
卖出 |
| 09:35:12 |
11.75 |
2 |
1609 |
卖出 |
| 09:35:15 |
11.75 |
11 |
1620 |
卖出 |
| 09:35:18 |
11.71 |
34 |
1654 |
卖出 |
| 09:35:21 |
11.76 |
9 |
1663 |
买入 |
| 09:35:24 |
11.75 |
1 |
1664 |
卖出 |
| 09:35:27 |
11.72 |
9 |
1673 |
卖出 |
| 09:35:30 |
11.73 |
3 |
1676 |
买入 |
| 09:35:33 |
11.73 |
3 |
1679 |
买入 |
| 09:35:39 |
11.75 |
1 |
1680 |
买入 |
| 09:35:42 |
11.73 |
29 |
1709 |
卖出 |
| 09:35:45 |
11.73 |
34 |
1743 |
卖出 |
| 09:36:00 |
11.75 |
102 |
1845 |
买入 |
| 09:36:03 |
11.75 |
12 |
1857 |
买入 |
| 09:36:06 |
11.73 |
21 |
1878 |
卖出 |
| 09:36:12 |
11.77 |
2 |
1880 |
买入 |
| 09:36:21 |
11.77 |
2 |
1882 |
买入 |
| 09:36:33 |
11.75 |
1 |
1883 |
卖出 |
| 09:36:42 |
11.75 |
45 |
1928 |
卖出 |
| 09:36:45 |
11.77 |
21 |
1949 |
买入 |
| 09:36:48 |
11.76 |
4 |
1953 |
卖出 |
| 09:36:51 |
11.76 |
1 |
1954 |
卖出 |
| 09:36:57 |
11.77 |
21 |
1975 |
买入 |
| 09:37:00 |
11.77 |
1 |
1976 |
卖出 |
| 09:37:03 |
11.77 |
43 |
2019 |
卖出 |
| 09:37:06 |
11.77 |
1 |
2020 |
卖出 |
| 09:37:09 |
11.78 |
17 |
2037 |
买入 |
| 09:37:12 |
11.78 |
6 |
2043 |
卖出 |
| 09:37:15 |
11.78 |
2 |
2045 |
卖出 |
| 09:37:24 |
11.78 |
1 |
2046 |
卖出 |
| 09:37:27 |
11.78 |
2 |
2048 |
卖出 |
| 09:37:36 |
11.78 |
2 |
2050 |
卖出 |
| 09:37:39 |
11.78 |
2 |
2052 |
卖出 |
| 09:37:45 |
11.78 |
15 |
2067 |
卖出 |
| 09:37:48 |
11.78 |
2 |
2069 |
卖出 |
| 09:37:51 |
11.79 |
3 |
2072 |
买入 |
| 09:38:00 |
11.79 |
15 |
2087 |
买入 |
| 09:38:06 |
11.79 |
3 |
2090 |
买入 |
| 09:38:09 |
11.78 |
35 |
2125 |
卖出 |
| 09:38:12 |
11.78 |
2 |
2127 |
卖出 |
| 09:38:15 |
11.78 |
3 |
2130 |
卖出 |
| 09:38:21 |
11.78 |
43 |
2173 |
卖出 |
| 09:38:24 |
11.78 |
4 |
2177 |
卖出 |
| 09:38:30 |
11.79 |
14 |
2191 |
买入 |
| 09:38:36 |
11.79 |
16 |
2207 |
卖出 |
| 09:38:39 |
11.79 |
1 |
2208 |
卖出 |
| 09:38:42 |
11.79 |
1 |
2209 |
卖出 |
| 09:38:45 |
11.79 |
2 |
2211 |
卖出 |
| 09:38:48 |
11.79 |
3 |
2214 |
卖出 |
| 09:38:51 |
11.8 |
8 |
2222 |
买入 |
| 09:38:54 |
11.79 |
3 |
2225 |
卖出 |
| 09:38:57 |
11.8 |
8 |
2233 |
买入 |
| 09:39:00 |
11.8 |
13 |
2246 |
买入 |
| 09:39:03 |
11.8 |
75 |
2321 |
买入 |
| 09:39:06 |
11.72 |
583 |
2904 |
卖出 |
| 09:39:09 |
11.73 |
2 |
2906 |
卖出 |
| 09:39:12 |
11.78 |
2 |
2908 |
买入 |
| 09:39:21 |
11.76 |
3 |
2911 |
卖出 |
| 09:39:24 |
11.74 |
1 |
2912 |
卖出 |
| 09:39:36 |
11.74 |
4 |
2916 |
卖出 |
| 09:39:45 |
11.72 |
9 |
2925 |
卖出 |
| 09:39:48 |
11.74 |
16 |
2941 |
买入 |
| 09:39:51 |
11.74 |
10 |
2951 |
买入 |
| 09:39:57 |
11.74 |
1 |
2952 |
卖出 |
| 09:40:12 |
11.74 |
10 |
2962 |
卖出 |
| 09:40:24 |
11.77 |
20 |
2982 |
买入 |
| 09:40:33 |
11.77 |
11 |
2993 |
买入 |
| 09:40:36 |
11.75 |
1 |
2994 |
卖出 |
| 09:40:39 |
11.75 |
3 |
2997 |
卖出 |
| 09:40:42 |
11.76 |
9 |
3006 |
买入 |
| 09:40:45 |
11.76 |
4 |
3010 |
买入 |
| 09:40:48 |
11.76 |
1 |
3011 |
卖出 |
| 09:40:57 |
11.78 |
2 |
3013 |
买入 |
| 09:41:06 |
11.76 |
3 |
3016 |
卖出 |
| 09:41:15 |
11.74 |
6 |
3022 |
卖出 |
| 09:41:21 |
11.75 |
9 |
3031 |
买入 |
| 09:41:24 |
11.74 |
5 |
3036 |
卖出 |
| 09:41:30 |
11.74 |
1 |
3037 |
买入 |
| 09:41:42 |
11.75 |
1 |
3038 |
买入 |
| 09:41:48 |
11.74 |
11 |
3049 |
卖出 |
| 09:41:51 |
11.75 |
3 |
3052 |
买入 |
| 09:41:54 |
11.75 |
1 |
3053 |
买入 |
| 09:41:57 |
11.75 |
5 |
3058 |
买入 |
| 09:42:03 |
11.75 |
4 |
3062 |
卖出 |
| 09:42:06 |
11.74 |
78 |
3140 |
卖出 |
| 09:42:12 |
11.73 |
4 |
3144 |
卖出 |
| 09:42:15 |
11.74 |
3 |
3147 |
买入 |
| 09:42:18 |
11.73 |
1 |
3148 |
卖出 |
| 09:42:24 |
11.73 |
36 |
3184 |
卖出 |
| 09:42:30 |
11.73 |
11 |
3195 |
买入 |
| 09:42:33 |
11.72 |
1 |
3196 |
卖出 |
| 09:42:36 |
11.73 |
13 |
3209 |
买入 |
| 09:42:39 |
11.73 |
8 |
3217 |
买入 |
| 09:42:42 |
11.73 |
5 |
3222 |
卖出 |
| 09:42:48 |
11.72 |
8 |
3230 |
卖出 |
| 09:42:54 |
11.72 |
4 |
3234 |
卖出 |
| 09:42:57 |
11.72 |
18 |
3252 |
卖出 |
| 09:43:00 |
11.72 |
65 |
3317 |
卖出 |
| 09:43:03 |
11.72 |
12 |
3329 |
买入 |
| 09:43:06 |
11.72 |
21 |
3350 |
卖出 |
| 09:43:09 |
11.73 |
11 |
3361 |
买入 |
| 09:43:12 |
11.72 |
43 |
3404 |
卖出 |
| 09:43:15 |
11.72 |
7 |
3411 |
卖出 |
| 09:43:21 |
11.72 |
20 |
3431 |
卖出 |
| 09:43:27 |
11.72 |
77 |
3508 |
卖出 |
| 09:43:36 |
11.71 |
22 |
3530 |
卖出 |
| 09:43:45 |
11.71 |
1 |
3531 |
卖出 |
| 09:43:48 |
11.71 |
8 |
3539 |
卖出 |
| 09:43:51 |
11.7 |
136 |
3675 |
卖出 |
| 09:43:54 |
11.7 |
74 |
3749 |
卖出 |
| 09:43:57 |
11.7 |
75 |
3824 |
卖出 |
| 09:44:00 |
11.7 |
76 |
3900 |
卖出 |
| 09:44:03 |
11.68 |
11 |
3911 |
卖出 |
| 09:44:15 |
11.69 |
29 |
3940 |
买入 |
| 09:44:18 |
11.68 |
10 |
3950 |
卖出 |
| 09:44:21 |
11.69 |
22 |
3972 |
买入 |
| 09:44:24 |
11.69 |
5 |
3977 |
买入 |
| 09:44:27 |
11.66 |
30 |
4007 |
卖出 |
| 09:44:30 |
11.69 |
122 |
4129 |
买入 |
| 09:44:36 |
11.69 |
8 |
4137 |
买入 |
| 09:44:39 |
11.69 |
4 |
4141 |
卖出 |
| 09:44:42 |
11.7 |
7 |
4148 |
买入 |
| 09:44:45 |
11.69 |
1 |
4149 |
卖出 |
| 09:44:48 |
11.71 |
9 |
4158 |
买入 |
| 09:45:00 |
11.69 |
11 |
4169 |
卖出 |
| 09:45:15 |
11.68 |
11 |
4180 |
卖出 |
| 09:45:18 |
11.68 |
2 |
4182 |
卖出 |
| 09:45:24 |
11.69 |
29 |
4211 |
买入 |
| 09:45:30 |
11.68 |
1 |
4212 |
卖出 |
| 09:45:33 |
11.67 |
2 |
4214 |
卖出 |
| 09:45:36 |
11.68 |
1 |
4215 |
买入 |
| 09:45:39 |
11.68 |
2 |
4217 |
卖出 |
| 09:45:42 |
11.68 |
5 |
4222 |
卖出 |
| 09:45:45 |
11.68 |
6 |
4228 |
卖出 |
| 09:45:48 |
11.69 |
30 |
4258 |
买入 |
| 09:45:54 |
11.68 |
1 |
4259 |
卖出 |
| 09:46:00 |
11.67 |
25 |
4284 |
卖出 |
| 09:46:03 |
11.68 |
1 |
4285 |
买入 |
| 09:46:06 |
11.67 |
18 |
4303 |
卖出 |
| 09:46:09 |
11.67 |
15 |
4318 |
卖出 |
| 09:46:12 |
11.67 |
9 |
4327 |
卖出 |
| 09:46:15 |
11.67 |
5 |
4332 |
卖出 |
| 09:46:18 |
11.67 |
1 |
4333 |
卖出 |
| 09:46:21 |
11.67 |
42 |
4375 |
买入 |
| 09:46:27 |
11.66 |
3 |
4378 |
卖出 |
| 09:46:30 |
11.66 |
23 |
4401 |
卖出 |
| 09:46:42 |
11.66 |
19 |
4420 |
买入 |
| 09:46:45 |
11.66 |
35 |
4455 |
买入 |
| 09:46:57 |
11.67 |
60 |
4515 |
买入 |
| 09:47:00 |
11.67 |
24 |
4539 |
买入 |
| 09:47:03 |
11.67 |
25 |
4564 |
卖出 |
| 09:47:24 |
11.68 |
17 |
4581 |
卖出 |
| 09:47:27 |
11.68 |
3 |
4584 |
买入 |
| 09:47:30 |
11.68 |
4 |
4588 |
买入 |
| 09:47:33 |
11.68 |
2 |
4590 |
买入 |
| 09:47:39 |
11.68 |
10 |
4600 |
卖出 |
| 09:47:48 |
11.69 |
10 |
4610 |
买入 |
| 09:47:51 |
11.69 |
26 |
4636 |
买入 |
| 09:47:57 |
11.67 |
3 |
4639 |
卖出 |
| 09:48:00 |
11.68 |
1 |
4640 |
买入 |
| 09:48:09 |
11.67 |
105 |
4745 |
卖出 |
| 09:48:18 |
11.68 |
3 |
4748 |
买入 |
| 09:48:24 |
11.68 |
5 |
4753 |
买入 |
| 09:48:27 |
11.68 |
1 |
4754 |
买入 |
| 09:48:39 |
11.68 |
7 |
4761 |
买入 |
| 09:48:48 |
11.68 |
1 |
4762 |
卖出 |
| 09:48:51 |
11.68 |
7 |
4769 |
卖出 |
| 09:48:54 |
11.68 |
1 |
4770 |
买入 |
| 09:49:00 |
11.67 |
1 |
4771 |
卖出 |
| 09:49:03 |
11.68 |
64 |
4835 |
买入 |
| 09:49:06 |
11.67 |
10 |
4845 |
卖出 |
| 09:49:09 |
11.65 |
140 |
4985 |
卖出 |
| 09:49:15 |
11.66 |
2 |
4987 |
买入 |
| 09:49:18 |
11.66 |
2 |
4989 |
卖出 |
| 09:49:21 |
11.68 |
1 |
4990 |
买入 |
| 09:49:24 |
11.65 |
8 |
4998 |
卖出 |
| 09:49:27 |
11.66 |
1 |
4999 |
买入 |
| 09:49:30 |
11.66 |
3 |
5002 |
买入 |
| 09:49:33 |
11.66 |
2 |
5004 |
买入 |
| 09:49:36 |
11.68 |
2 |
5006 |
买入 |
| 09:49:45 |
11.65 |
300 |
5306 |
卖出 |
| 09:49:54 |
11.66 |
28 |
5334 |
卖出 |
| 09:50:00 |
11.66 |
1 |
5335 |
买入 |
| 09:50:03 |
11.66 |
4 |
5339 |
买入 |
| 09:50:18 |
11.65 |
49 |
5388 |
卖出 |
| 09:50:21 |
11.65 |
5 |
5393 |
买入 |
| 09:50:24 |
11.65 |
91 |
5484 |
买入 |
| 09:50:36 |
11.66 |
12 |
5496 |
卖出 |
| 09:50:39 |
11.66 |
130 |
5626 |
卖出 |
| 09:50:42 |
11.67 |
93 |
5719 |
买入 |
| 09:50:48 |
11.66 |
55 |
5774 |
卖出 |
| 09:50:51 |
11.66 |
2 |
5776 |
买入 |
| 09:50:54 |
11.66 |
85 |
5861 |
买入 |
| 09:50:57 |
11.66 |
159 |
6020 |
买入 |
| 09:51:00 |
11.66 |
1 |
6021 |
卖出 |
| 09:51:03 |
11.68 |
29 |
6050 |
买入 |
| 09:51:09 |
11.68 |
24 |
6074 |
买入 |
| 09:51:12 |
11.66 |
20 |
6094 |
卖出 |
| 09:51:15 |
11.68 |
10 |
6104 |
买入 |
| 09:51:24 |
11.68 |
30 |
6134 |
买入 |
| 09:51:27 |
11.66 |
8 |
6142 |
卖出 |
| 09:51:33 |
11.68 |
22 |
6164 |
买入 |
| 09:51:36 |
11.66 |
1 |
6165 |
卖出 |
| 09:51:51 |
11.66 |
10 |
6175 |
卖出 |
| 09:51:54 |
11.67 |
10 |
6185 |
买入 |
| 09:52:03 |
11.66 |
3 |
6188 |
卖出 |
| 09:52:09 |
11.67 |
7 |
6195 |
买入 |
| 09:52:12 |
11.67 |
7 |
6202 |
卖出 |