航新科技[300424]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:12 |
10 |
1 |
1 |
集合竞价 |
| 09:15:39 |
9.85 |
3 |
3 |
集合竞价 |
| 09:16:15 |
9.77 |
92 |
92 |
集合竞价 |
| 09:16:24 |
9.51 |
292 |
292 |
集合竞价 |
| 09:16:42 |
9.51 |
292 |
292 |
集合竞价 |
| 09:16:51 |
9.51 |
292 |
292 |
集合竞价 |
| 09:17:00 |
9.51 |
292 |
292 |
集合竞价 |
| 09:17:36 |
9.51 |
203 |
203 |
集合竞价 |
| 09:18:03 |
9.51 |
203 |
203 |
集合竞价 |
| 09:18:12 |
9.51 |
203 |
203 |
集合竞价 |
| 09:18:30 |
9.51 |
203 |
203 |
集合竞价 |
| 09:18:39 |
9.51 |
203 |
203 |
集合竞价 |
| 09:18:48 |
9.51 |
200 |
200 |
集合竞价 |
| 09:19:06 |
9.52 |
200 |
200 |
集合竞价 |
| 09:19:24 |
10 |
1 |
1 |
集合竞价 |
| 09:21:42 |
10 |
2 |
2 |
集合竞价 |
| 09:21:51 |
10 |
2 |
2 |
集合竞价 |
| 09:22:09 |
9.99 |
2 |
2 |
集合竞价 |
| 09:22:18 |
9.98 |
2 |
2 |
集合竞价 |
| 09:23:21 |
9.94 |
12 |
12 |
集合竞价 |
| 09:23:39 |
9.91 |
20 |
20 |
集合竞价 |
| 09:23:48 |
9.9 |
33 |
33 |
集合竞价 |
| 09:24:06 |
9.88 |
46 |
46 |
集合竞价 |
| 09:24:15 |
9.9 |
53 |
53 |
集合竞价 |
| 09:24:33 |
9.86 |
73 |
73 |
集合竞价 |
| 09:24:42 |
9.86 |
79 |
79 |
集合竞价 |
| 09:24:51 |
9.86 |
95 |
95 |
集合竞价 |
| 09:25:00 |
9.86 |
140 |
140 |
集合竞价 |
| 09:25:03 |
9.94 |
295 |
435 |
买入 |
| 09:30:03 |
9.88 |
621 |
1056 |
卖出 |
| 09:30:06 |
9.88 |
197 |
1253 |
卖出 |
| 09:30:09 |
9.91 |
103 |
1356 |
买入 |
| 09:30:12 |
9.88 |
9 |
1365 |
卖出 |
| 09:30:15 |
9.91 |
12 |
1377 |
买入 |
| 09:30:18 |
9.9 |
24 |
1401 |
卖出 |
| 09:30:21 |
9.91 |
21 |
1422 |
买入 |
| 09:30:24 |
9.9 |
11 |
1433 |
卖出 |
| 09:30:27 |
9.9 |
29 |
1462 |
卖出 |
| 09:30:30 |
9.91 |
1 |
1463 |
买入 |
| 09:30:33 |
9.91 |
287 |
1750 |
买入 |
| 09:30:36 |
9.93 |
11 |
1761 |
买入 |
| 09:30:39 |
9.93 |
4 |
1765 |
买入 |
| 09:30:42 |
9.93 |
16 |
1781 |
买入 |
| 09:30:45 |
9.92 |
3 |
1784 |
卖出 |
| 09:30:48 |
9.93 |
1 |
1785 |
买入 |
| 09:30:51 |
9.92 |
9 |
1794 |
卖出 |
| 09:30:54 |
9.92 |
54 |
1848 |
卖出 |
| 09:30:57 |
9.94 |
1 |
1849 |
买入 |
| 09:31:00 |
9.92 |
4 |
1853 |
卖出 |
| 09:31:03 |
9.92 |
21 |
1874 |
买入 |
| 09:31:06 |
9.92 |
1 |
1875 |
卖出 |
| 09:31:09 |
9.93 |
4 |
1879 |
买入 |
| 09:31:15 |
9.93 |
1 |
1880 |
卖出 |
| 09:31:21 |
9.94 |
2 |
1882 |
买入 |
| 09:31:24 |
9.94 |
2 |
1884 |
买入 |
| 09:31:27 |
9.95 |
41 |
1925 |
买入 |
| 09:31:30 |
9.95 |
83 |
2008 |
卖出 |
| 09:31:33 |
9.93 |
21 |
2029 |
卖出 |
| 09:31:36 |
9.93 |
1 |
2030 |
卖出 |
| 09:31:39 |
9.92 |
24 |
2054 |
卖出 |
| 09:31:42 |
9.93 |
42 |
2096 |
买入 |
| 09:31:45 |
9.94 |
6 |
2102 |
买入 |
| 09:31:51 |
9.93 |
4 |
2106 |
卖出 |
| 09:31:54 |
9.93 |
3 |
2109 |
卖出 |
| 09:31:57 |
9.93 |
8 |
2117 |
卖出 |
| 09:32:00 |
9.93 |
6 |
2123 |
卖出 |
| 09:32:03 |
9.92 |
5 |
2128 |
卖出 |
| 09:32:06 |
9.93 |
4 |
2132 |
卖出 |
| 09:32:09 |
9.93 |
5 |
2137 |
卖出 |
| 09:32:12 |
9.92 |
3 |
2140 |
卖出 |
| 09:32:15 |
9.92 |
2 |
2142 |
卖出 |
| 09:32:18 |
9.92 |
12 |
2154 |
买入 |
| 09:32:27 |
9.92 |
1 |
2155 |
卖出 |
| 09:32:36 |
9.92 |
2 |
2157 |
卖出 |
| 09:32:39 |
9.92 |
1 |
2158 |
卖出 |
| 09:32:42 |
9.92 |
1 |
2159 |
买入 |
| 09:32:45 |
9.92 |
3 |
2162 |
买入 |
| 09:32:48 |
9.92 |
1 |
2163 |
卖出 |
| 09:32:51 |
9.92 |
14 |
2177 |
卖出 |
| 09:32:54 |
9.92 |
6 |
2183 |
卖出 |
| 09:32:57 |
9.94 |
2 |
2185 |
买入 |
| 09:33:00 |
9.94 |
3 |
2188 |
买入 |
| 09:33:03 |
9.93 |
5 |
2193 |
卖出 |
| 09:33:06 |
9.93 |
27 |
2220 |
卖出 |
| 09:33:09 |
9.93 |
1 |
2221 |
卖出 |
| 09:33:12 |
9.93 |
1 |
2222 |
卖出 |
| 09:33:15 |
9.93 |
10 |
2232 |
卖出 |
| 09:33:18 |
9.93 |
2 |
2234 |
卖出 |
| 09:33:21 |
9.93 |
8 |
2242 |
卖出 |
| 09:33:24 |
9.93 |
17 |
2259 |
卖出 |
| 09:33:27 |
9.94 |
50 |
2309 |
买入 |
| 09:33:33 |
9.92 |
2 |
2311 |
卖出 |
| 09:33:36 |
9.93 |
5 |
2316 |
买入 |
| 09:33:39 |
9.93 |
22 |
2338 |
买入 |
| 09:33:42 |
9.96 |
8 |
2346 |
买入 |
| 09:33:54 |
9.94 |
9 |
2355 |
买入 |
| 09:34:00 |
9.95 |
1 |
2356 |
买入 |
| 09:34:03 |
9.96 |
2 |
2358 |
买入 |
| 09:34:09 |
9.94 |
1 |
2359 |
卖出 |
| 09:34:12 |
9.95 |
10 |
2369 |
买入 |
| 09:34:15 |
9.93 |
97 |
2466 |
卖出 |
| 09:34:18 |
9.93 |
38 |
2504 |
卖出 |
| 09:34:21 |
9.93 |
13 |
2517 |
卖出 |
| 09:34:24 |
9.93 |
12 |
2529 |
卖出 |
| 09:34:27 |
9.93 |
29 |
2558 |
买入 |
| 09:34:33 |
9.93 |
6 |
2564 |
卖出 |
| 09:34:36 |
9.93 |
4 |
2568 |
买入 |
| 09:34:39 |
9.92 |
10 |
2578 |
卖出 |
| 09:34:42 |
9.92 |
2 |
2580 |
卖出 |
| 09:34:57 |
9.93 |
2 |
2582 |
买入 |
| 09:35:06 |
9.92 |
115 |
2697 |
卖出 |
| 09:35:12 |
9.92 |
10 |
2707 |
买入 |
| 09:35:15 |
9.92 |
234 |
2941 |
买入 |
| 09:35:18 |
9.91 |
51 |
2992 |
卖出 |
| 09:35:21 |
9.91 |
9 |
3001 |
卖出 |
| 09:35:24 |
9.91 |
2 |
3003 |
买入 |
| 09:35:27 |
9.91 |
152 |
3155 |
买入 |
| 09:35:30 |
9.9 |
3 |
3158 |
卖出 |
| 09:35:33 |
9.91 |
69 |
3227 |
买入 |
| 09:35:36 |
9.91 |
12 |
3239 |
买入 |
| 09:35:39 |
9.9 |
10 |
3249 |
卖出 |
| 09:35:42 |
9.9 |
8 |
3257 |
卖出 |
| 09:35:48 |
9.9 |
101 |
3358 |
卖出 |
| 09:35:54 |
9.89 |
7 |
3365 |
卖出 |
| 09:36:00 |
9.9 |
83 |
3448 |
买入 |
| 09:36:03 |
9.9 |
3 |
3451 |
买入 |
| 09:36:06 |
9.91 |
22 |
3473 |
买入 |
| 09:36:09 |
9.91 |
3 |
3476 |
买入 |
| 09:36:12 |
9.92 |
359 |
3835 |
买入 |
| 09:36:18 |
9.92 |
7 |
3842 |
买入 |
| 09:36:21 |
9.92 |
22 |
3864 |
买入 |
| 09:36:24 |
9.92 |
51 |
3915 |
买入 |
| 09:36:27 |
9.92 |
8 |
3923 |
买入 |
| 09:36:30 |
9.92 |
23 |
3946 |
买入 |
| 09:36:33 |
9.92 |
2 |
3948 |
买入 |
| 09:36:36 |
9.92 |
1 |
3949 |
买入 |
| 09:36:39 |
9.92 |
78 |
4027 |
买入 |
| 09:36:45 |
9.93 |
12 |
4039 |
买入 |
| 09:36:48 |
9.92 |
7 |
4046 |
卖出 |
| 09:36:51 |
9.93 |
1 |
4047 |
卖出 |
| 09:37:00 |
9.95 |
2 |
4049 |
买入 |
| 09:37:09 |
9.93 |
311 |
4360 |
卖出 |
| 09:37:12 |
9.93 |
14 |
4374 |
买入 |
| 09:37:15 |
9.93 |
61 |
4435 |
买入 |
| 09:37:21 |
9.93 |
10 |
4445 |
买入 |
| 09:37:24 |
9.93 |
9 |
4454 |
买入 |
| 09:37:27 |
9.93 |
10 |
4464 |
买入 |
| 09:37:30 |
9.93 |
2 |
4466 |
买入 |
| 09:37:33 |
9.93 |
20 |
4486 |
买入 |
| 09:37:36 |
9.93 |
2 |
4488 |
买入 |
| 09:37:39 |
9.93 |
69 |
4557 |
买入 |
| 09:37:54 |
9.94 |
1 |
4558 |
买入 |
| 09:38:00 |
9.95 |
3 |
4561 |
买入 |
| 09:38:03 |
9.95 |
3 |
4564 |
买入 |
| 09:38:06 |
9.95 |
5 |
4569 |
卖出 |
| 09:38:09 |
9.95 |
5 |
4574 |
卖出 |
| 09:38:12 |
9.95 |
1 |
4575 |
卖出 |
| 09:38:15 |
9.95 |
9 |
4584 |
卖出 |
| 09:38:18 |
9.95 |
59 |
4643 |
卖出 |
| 09:38:21 |
9.95 |
15 |
4658 |
买入 |
| 09:38:24 |
9.95 |
19 |
4677 |
买入 |
| 09:38:27 |
9.95 |
5 |
4682 |
买入 |
| 09:38:30 |
9.94 |
10 |
4692 |
卖出 |
| 09:38:45 |
9.95 |
199 |
4891 |
买入 |
| 09:38:48 |
9.95 |
2 |
4893 |
买入 |
| 09:38:51 |
9.95 |
4 |
4897 |
买入 |
| 09:38:57 |
9.95 |
48 |
4945 |
买入 |
| 09:39:00 |
9.95 |
4 |
4949 |
买入 |
| 09:39:03 |
9.97 |
1 |
4950 |
买入 |
| 09:39:06 |
9.97 |
4 |
4954 |
买入 |
| 09:39:09 |
9.98 |
204 |
5158 |
买入 |
| 09:39:12 |
9.99 |
190 |
5348 |
买入 |
| 09:39:15 |
9.99 |
45 |
5393 |
买入 |
| 09:39:24 |
9.99 |
6 |
5399 |
买入 |
| 09:39:27 |
9.99 |
2 |
5401 |
买入 |
| 09:39:33 |
9.99 |
73 |
5474 |
买入 |
| 09:39:36 |
9.99 |
18 |
5492 |
买入 |
| 09:39:39 |
9.99 |
14 |
5506 |
买入 |
| 09:39:42 |
9.99 |
11 |
5517 |
买入 |
| 09:39:45 |
9.99 |
6 |
5523 |
买入 |
| 09:39:51 |
9.99 |
12 |
5535 |
买入 |
| 09:39:54 |
9.99 |
13 |
5548 |
买入 |
| 09:39:57 |
9.99 |
16 |
5564 |
买入 |
| 09:40:00 |
9.99 |
5 |
5569 |
买入 |
| 09:40:03 |
9.98 |
24 |
5593 |
卖出 |
| 09:40:06 |
9.99 |
45 |
5638 |
买入 |
| 09:40:09 |
9.99 |
20 |
5658 |
买入 |
| 09:40:12 |
9.99 |
7 |
5665 |
买入 |
| 09:40:15 |
9.99 |
30 |
5695 |
买入 |
| 09:40:18 |
9.99 |
21 |
5716 |
买入 |
| 09:40:24 |
9.99 |
48 |
5764 |
买入 |
| 09:40:27 |
9.99 |
19 |
5783 |
卖出 |
| 09:40:30 |
9.99 |
2 |
5785 |
卖出 |
| 09:40:36 |
10 |
2 |
5787 |
买入 |
| 09:40:42 |
10 |
10 |
5797 |
买入 |
| 09:40:45 |
9.99 |
9 |
5806 |
卖出 |
| 09:40:48 |
10 |
11 |
5817 |
买入 |
| 09:40:51 |
9.99 |
3 |
5820 |
卖出 |
| 09:40:54 |
9.99 |
94 |
5914 |
卖出 |
| 09:40:57 |
9.98 |
4 |
5918 |
卖出 |
| 09:41:00 |
9.98 |
117 |
6035 |
卖出 |
| 09:41:03 |
9.98 |
22 |
6057 |
卖出 |
| 09:41:06 |
9.98 |
9 |
6066 |
卖出 |
| 09:41:09 |
9.98 |
8 |
6074 |
卖出 |
| 09:41:15 |
9.98 |
31 |
6105 |
卖出 |
| 09:41:18 |
9.98 |
49 |
6154 |
买入 |
| 09:41:21 |
9.98 |
20 |
6174 |
买入 |
| 09:41:24 |
9.98 |
2 |
6176 |
买入 |
| 09:41:30 |
9.98 |
2 |
6178 |
买入 |
| 09:41:33 |
9.98 |
1 |
6179 |
买入 |
| 09:41:42 |
9.98 |
26 |
6205 |
买入 |
| 09:41:48 |
9.98 |
2 |
6207 |
买入 |
| 09:42:00 |
9.98 |
2 |
6209 |
买入 |
| 09:42:06 |
9.99 |
18 |
6227 |
买入 |
| 09:42:09 |
10 |
2 |
6229 |
买入 |
| 09:42:33 |
10 |
1 |
6230 |
买入 |
| 09:42:36 |
10 |
16 |
6246 |
买入 |
| 09:42:39 |
10 |
7 |
6253 |
买入 |
| 09:42:45 |
9.99 |
43 |
6296 |
卖出 |
| 09:42:48 |
10 |
12 |
6308 |
买入 |
| 09:42:51 |
10 |
13 |
6321 |
卖出 |
| 09:42:54 |
10 |
5 |
6326 |
卖出 |
| 09:43:06 |
10 |
3 |
6329 |
卖出 |
| 09:43:09 |
10 |
3 |
6332 |
卖出 |
| 09:43:15 |
10 |
11 |
6343 |
卖出 |
| 09:43:45 |
10 |
4 |
6347 |
卖出 |
| 09:43:48 |
10 |
5 |
6352 |
卖出 |
| 09:43:51 |
10.02 |
2 |
6354 |
买入 |
| 09:43:57 |
10.02 |
42 |
6396 |
买入 |
| 09:44:03 |
10.01 |
7 |
6403 |
卖出 |
| 09:44:12 |
10.01 |
3 |
6406 |
买入 |
| 09:44:18 |
10.01 |
7 |
6413 |
买入 |
| 09:44:27 |
10 |
48 |
6461 |
卖出 |
| 09:44:30 |
9.99 |
4 |
6465 |
卖出 |
| 09:44:33 |
10 |
20 |
6485 |
买入 |
| 09:44:36 |
9.99 |
1 |
6486 |
卖出 |
| 09:44:42 |
9.99 |
1 |
6487 |
卖出 |
| 09:44:48 |
9.99 |
1 |
6488 |
卖出 |
| 09:44:51 |
9.99 |
2 |
6490 |
卖出 |
| 09:45:00 |
9.99 |
36 |
6526 |
卖出 |
| 09:45:27 |
9.98 |
45 |
6571 |
卖出 |
| 09:45:30 |
9.99 |
37 |
6608 |
买入 |
| 09:45:45 |
9.99 |
6 |
6614 |
买入 |
| 09:45:48 |
9.99 |
10 |
6624 |
买入 |
| 09:45:51 |
9.99 |
15 |
6639 |
买入 |
| 09:45:54 |
9.99 |
3 |
6642 |
买入 |
| 09:46:03 |
9.99 |
21 |
6663 |
买入 |
| 09:46:06 |
9.99 |
3 |
6666 |
买入 |
| 09:46:09 |
9.99 |
1 |
6667 |
买入 |
| 09:46:15 |
9.98 |
3 |
6670 |
卖出 |
| 09:46:18 |
9.98 |
2 |
6672 |
卖出 |
| 09:46:21 |
9.99 |
4 |
6676 |
买入 |
| 09:46:24 |
9.99 |
91 |
6767 |
买入 |
| 09:46:30 |
9.99 |
2 |
6769 |
买入 |
| 09:46:39 |
9.99 |
4 |
6773 |
买入 |
| 09:46:57 |
9.99 |
106 |
6879 |
买入 |
| 09:47:00 |
9.99 |
2 |
6881 |
买入 |
| 09:47:06 |
9.98 |
10 |
6891 |
卖出 |
| 09:47:09 |
9.98 |
5 |
6896 |
卖出 |
| 09:47:15 |
10.01 |
194 |
7090 |
买入 |
| 09:47:18 |
10.01 |
8 |
7098 |
卖出 |
| 09:47:21 |
10.01 |
1 |
7099 |
卖出 |
| 09:47:48 |
10.04 |
1 |
7100 |
买入 |
| 09:47:54 |
10.05 |
3 |
7103 |
买入 |
| 09:48:00 |
10.03 |
2 |
7105 |
买入 |
| 09:48:15 |
10.02 |
6 |
7111 |
卖出 |
| 09:48:18 |
10.02 |
10 |
7121 |
卖出 |
| 09:48:21 |
10.01 |
3 |
7124 |
卖出 |
| 09:48:24 |
10.02 |
1 |
7125 |
买入 |
| 09:48:33 |
10.02 |
2 |
7127 |
买入 |
| 09:48:54 |
10.02 |
31 |
7158 |
买入 |
| 09:48:57 |
10.02 |
2 |
7160 |
卖出 |
| 09:49:00 |
10.02 |
4 |
7164 |
卖出 |
| 09:49:03 |
10.03 |
4 |
7168 |
买入 |
| 09:49:09 |
10.02 |
4 |
7172 |
卖出 |
| 09:49:12 |
10.03 |
1 |
7173 |
买入 |
| 09:49:15 |
10.02 |
2 |
7175 |
卖出 |
| 09:49:21 |
10.02 |
36 |
7211 |
卖出 |
| 09:49:33 |
10.02 |
9 |
7220 |
买入 |
| 09:49:45 |
10.03 |
2 |
7222 |
买入 |
| 09:50:03 |
10.03 |
6 |
7228 |
买入 |
| 09:50:09 |
10.03 |
1 |
7229 |
买入 |
| 09:50:12 |
10.03 |
4 |
7233 |
买入 |
| 09:50:27 |
10.02 |
58 |
7291 |
卖出 |
| 09:50:30 |
10.02 |
4 |
7295 |
卖出 |
| 09:50:33 |
10.02 |
16 |
7311 |
卖出 |
| 09:50:36 |
10.02 |
2 |
7313 |
卖出 |
| 09:50:39 |
10.02 |
2 |
7315 |
卖出 |
| 09:50:42 |
10.02 |
20 |
7335 |
卖出 |
| 09:50:45 |
10.01 |
18 |
7353 |
卖出 |
| 09:50:57 |
10 |
10 |
7363 |
卖出 |
| 09:51:18 |
10 |
2 |
7365 |
卖出 |
| 09:51:27 |
10.01 |
5 |
7370 |
买入 |
| 09:51:30 |
10.01 |
8 |
7378 |
买入 |
| 09:51:33 |
10.01 |
1 |
7379 |
买入 |
| 09:51:36 |
10.01 |
4 |
7383 |
卖出 |
| 09:51:39 |
10.01 |
3 |
7386 |
买入 |
| 09:51:48 |
10.01 |
4 |
7390 |
买入 |
| 09:51:54 |
10.01 |
1 |
7391 |
买入 |
| 09:52:03 |
10.02 |
1 |
7392 |
买入 |