航新科技[300424]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:24:06 |
13.59 |
2 |
2 |
集合竞价 |
| 09:24:51 |
13.59 |
2 |
2 |
集合竞价 |
| 09:25:00 |
13.98 |
16 |
16 |
集合竞价 |
| 09:25:03 |
13.95 |
21 |
37 |
买入 |
| 09:30:03 |
13.92 |
122 |
159 |
卖出 |
| 09:30:06 |
13.59 |
58 |
217 |
卖出 |
| 09:30:09 |
13.83 |
126 |
343 |
买入 |
| 09:30:12 |
13.6 |
37 |
380 |
卖出 |
| 09:30:15 |
13.61 |
20 |
400 |
买入 |
| 09:30:18 |
13.6 |
10 |
410 |
卖出 |
| 09:30:21 |
13.61 |
86 |
496 |
买入 |
| 09:30:24 |
13.62 |
34 |
530 |
卖出 |
| 09:30:27 |
13.6 |
19 |
549 |
卖出 |
| 09:30:30 |
13.59 |
7 |
556 |
卖出 |
| 09:30:33 |
13.63 |
17 |
573 |
买入 |
| 09:30:36 |
13.63 |
80 |
653 |
卖出 |
| 09:30:39 |
13.59 |
161 |
814 |
卖出 |
| 09:30:42 |
13.56 |
156 |
970 |
卖出 |
| 09:30:45 |
13.63 |
10 |
980 |
买入 |
| 09:30:48 |
13.58 |
3 |
983 |
卖出 |
| 09:30:51 |
13.61 |
14 |
997 |
买入 |
| 09:30:54 |
13.62 |
23 |
1020 |
买入 |
| 09:31:00 |
13.61 |
6 |
1026 |
卖出 |
| 09:31:03 |
13.61 |
22 |
1048 |
卖出 |
| 09:31:06 |
13.6 |
41 |
1089 |
卖出 |
| 09:31:09 |
13.58 |
17 |
1106 |
卖出 |
| 09:31:12 |
13.58 |
66 |
1172 |
卖出 |
| 09:31:15 |
13.58 |
16 |
1188 |
卖出 |
| 09:31:18 |
13.63 |
16 |
1204 |
买入 |
| 09:31:21 |
13.61 |
27 |
1231 |
卖出 |
| 09:31:24 |
13.66 |
21 |
1252 |
买入 |
| 09:31:27 |
13.63 |
13 |
1265 |
卖出 |
| 09:31:30 |
13.61 |
15 |
1280 |
卖出 |
| 09:31:33 |
13.61 |
26 |
1306 |
买入 |
| 09:31:36 |
13.6 |
24 |
1330 |
卖出 |
| 09:31:39 |
13.58 |
62 |
1392 |
卖出 |
| 09:31:42 |
13.59 |
35 |
1427 |
买入 |
| 09:31:45 |
13.55 |
91 |
1518 |
卖出 |
| 09:31:48 |
13.55 |
60 |
1578 |
卖出 |
| 09:31:51 |
13.53 |
24 |
1602 |
卖出 |
| 09:31:54 |
13.53 |
9 |
1611 |
卖出 |
| 09:31:57 |
13.53 |
29 |
1640 |
卖出 |
| 09:32:00 |
13.54 |
22 |
1662 |
买入 |
| 09:32:03 |
13.54 |
3 |
1665 |
卖出 |
| 09:32:06 |
13.54 |
10 |
1675 |
卖出 |
| 09:32:09 |
13.54 |
5 |
1680 |
卖出 |
| 09:32:12 |
13.57 |
18 |
1698 |
买入 |
| 09:32:15 |
13.57 |
27 |
1725 |
卖出 |
| 09:32:21 |
13.58 |
17 |
1742 |
卖出 |
| 09:32:24 |
13.59 |
13 |
1755 |
买入 |
| 09:32:27 |
13.58 |
15 |
1770 |
卖出 |
| 09:32:30 |
13.6 |
12 |
1782 |
买入 |
| 09:32:33 |
13.6 |
8 |
1790 |
卖出 |
| 09:32:36 |
13.58 |
8 |
1798 |
卖出 |
| 09:32:39 |
13.58 |
7 |
1805 |
卖出 |
| 09:32:42 |
13.57 |
9 |
1814 |
卖出 |
| 09:32:45 |
13.56 |
11 |
1825 |
卖出 |
| 09:32:48 |
13.56 |
2 |
1827 |
卖出 |
| 09:32:51 |
13.56 |
127 |
1954 |
卖出 |
| 09:32:54 |
13.56 |
42 |
1996 |
买入 |
| 09:33:00 |
13.56 |
22 |
2018 |
卖出 |
| 09:33:03 |
13.58 |
15 |
2033 |
买入 |
| 09:33:09 |
13.58 |
3 |
2036 |
卖出 |
| 09:33:12 |
13.58 |
7 |
2043 |
卖出 |
| 09:33:15 |
13.6 |
1 |
2044 |
买入 |
| 09:33:18 |
13.62 |
1 |
2045 |
买入 |
| 09:33:21 |
13.58 |
11 |
2056 |
卖出 |
| 09:33:24 |
13.6 |
9 |
2065 |
买入 |
| 09:33:27 |
13.64 |
3 |
2068 |
买入 |
| 09:33:30 |
13.65 |
21 |
2089 |
买入 |
| 09:33:33 |
13.67 |
2 |
2091 |
买入 |
| 09:33:36 |
13.69 |
2 |
2093 |
买入 |
| 09:33:39 |
13.64 |
2 |
2095 |
卖出 |
| 09:33:42 |
13.68 |
1 |
2096 |
买入 |
| 09:33:45 |
13.71 |
17 |
2113 |
买入 |
| 09:33:48 |
13.65 |
4 |
2117 |
卖出 |
| 09:33:51 |
13.65 |
10 |
2127 |
卖出 |
| 09:33:54 |
13.7 |
8 |
2135 |
买入 |
| 09:33:57 |
13.66 |
2 |
2137 |
卖出 |
| 09:34:00 |
13.64 |
12 |
2149 |
卖出 |
| 09:34:03 |
13.66 |
5 |
2154 |
卖出 |
| 09:34:06 |
13.7 |
12 |
2166 |
买入 |
| 09:34:09 |
13.7 |
11 |
2177 |
卖出 |
| 09:34:12 |
13.66 |
1 |
2178 |
卖出 |
| 09:34:15 |
13.66 |
62 |
2240 |
卖出 |
| 09:34:18 |
13.7 |
3 |
2243 |
买入 |
| 09:34:21 |
13.7 |
13 |
2256 |
卖出 |
| 09:34:24 |
13.7 |
5 |
2261 |
卖出 |
| 09:34:27 |
13.7 |
3 |
2264 |
买入 |
| 09:34:33 |
13.68 |
13 |
2277 |
卖出 |
| 09:34:36 |
13.66 |
32 |
2309 |
卖出 |
| 09:34:39 |
13.65 |
30 |
2339 |
卖出 |
| 09:34:42 |
13.63 |
13 |
2352 |
卖出 |
| 09:34:45 |
13.63 |
29 |
2381 |
卖出 |
| 09:34:48 |
13.65 |
10 |
2391 |
买入 |
| 09:34:54 |
13.63 |
11 |
2402 |
卖出 |
| 09:34:57 |
13.64 |
2 |
2404 |
买入 |
| 09:35:00 |
13.63 |
6 |
2410 |
卖出 |
| 09:35:03 |
13.63 |
12 |
2422 |
卖出 |
| 09:35:06 |
13.61 |
6 |
2428 |
卖出 |
| 09:35:09 |
13.61 |
3 |
2431 |
卖出 |
| 09:35:12 |
13.6 |
14 |
2445 |
卖出 |
| 09:35:15 |
13.6 |
11 |
2456 |
卖出 |
| 09:35:18 |
13.58 |
3 |
2459 |
卖出 |
| 09:35:21 |
13.6 |
2 |
2461 |
买入 |
| 09:35:24 |
13.62 |
12 |
2473 |
买入 |
| 09:35:27 |
13.6 |
4 |
2477 |
卖出 |
| 09:35:30 |
13.6 |
1 |
2478 |
卖出 |
| 09:35:33 |
13.6 |
7 |
2485 |
买入 |
| 09:35:36 |
13.61 |
1 |
2486 |
买入 |
| 09:35:39 |
13.61 |
30 |
2516 |
买入 |
| 09:35:42 |
13.61 |
11 |
2527 |
卖出 |
| 09:35:51 |
13.6 |
6 |
2533 |
卖出 |
| 09:35:54 |
13.62 |
1 |
2534 |
卖出 |
| 09:35:57 |
13.62 |
8 |
2542 |
卖出 |
| 09:36:00 |
13.62 |
1 |
2543 |
卖出 |
| 09:36:06 |
13.62 |
2 |
2545 |
买入 |
| 09:36:09 |
13.62 |
3 |
2548 |
卖出 |
| 09:36:21 |
13.62 |
3 |
2551 |
卖出 |
| 09:36:24 |
13.62 |
33 |
2584 |
卖出 |
| 09:36:27 |
13.6 |
1 |
2585 |
卖出 |
| 09:36:30 |
13.6 |
11 |
2596 |
卖出 |
| 09:36:33 |
13.6 |
14 |
2610 |
卖出 |
| 09:36:36 |
13.6 |
13 |
2623 |
卖出 |
| 09:36:39 |
13.6 |
17 |
2640 |
买入 |
| 09:36:42 |
13.6 |
7 |
2647 |
买入 |
| 09:36:45 |
13.62 |
4 |
2651 |
卖出 |
| 09:36:51 |
13.62 |
5 |
2656 |
买入 |
| 09:36:54 |
13.62 |
8 |
2664 |
卖出 |
| 09:36:57 |
13.6 |
1 |
2665 |
卖出 |
| 09:37:00 |
13.6 |
1 |
2666 |
卖出 |
| 09:37:03 |
13.6 |
8 |
2674 |
卖出 |
| 09:37:12 |
13.6 |
10 |
2684 |
买入 |
| 09:37:21 |
13.61 |
3 |
2687 |
买入 |
| 09:37:33 |
13.62 |
20 |
2707 |
买入 |
| 09:37:36 |
13.63 |
2 |
2709 |
买入 |
| 09:37:42 |
13.64 |
2 |
2711 |
买入 |
| 09:37:45 |
13.62 |
21 |
2732 |
卖出 |
| 09:37:48 |
13.62 |
8 |
2740 |
买入 |
| 09:37:51 |
13.6 |
21 |
2761 |
卖出 |
| 09:37:57 |
13.6 |
70 |
2831 |
卖出 |
| 09:38:00 |
13.6 |
10 |
2841 |
买入 |
| 09:38:03 |
13.61 |
2 |
2843 |
买入 |
| 09:38:09 |
13.61 |
8 |
2851 |
卖出 |
| 09:38:18 |
13.6 |
11 |
2862 |
卖出 |
| 09:38:21 |
13.6 |
12 |
2874 |
卖出 |
| 09:38:27 |
13.59 |
36 |
2910 |
卖出 |
| 09:38:30 |
13.59 |
1 |
2911 |
卖出 |
| 09:38:33 |
13.59 |
6 |
2917 |
卖出 |
| 09:38:36 |
13.59 |
25 |
2942 |
卖出 |
| 09:38:42 |
13.6 |
10 |
2952 |
卖出 |
| 09:38:45 |
13.59 |
48 |
3000 |
卖出 |
| 09:38:48 |
13.58 |
11 |
3011 |
卖出 |
| 09:38:51 |
13.58 |
54 |
3065 |
卖出 |
| 09:38:54 |
13.58 |
9 |
3074 |
卖出 |
| 09:39:03 |
13.6 |
17 |
3091 |
买入 |
| 09:39:09 |
13.57 |
37 |
3128 |
卖出 |
| 09:39:12 |
13.57 |
2 |
3130 |
卖出 |
| 09:39:15 |
13.6 |
19 |
3149 |
买入 |
| 09:39:18 |
13.6 |
18 |
3167 |
卖出 |
| 09:39:21 |
13.58 |
16 |
3183 |
卖出 |
| 09:39:24 |
13.58 |
5 |
3188 |
卖出 |
| 09:39:27 |
13.58 |
1 |
3189 |
卖出 |
| 09:39:30 |
13.58 |
1 |
3190 |
卖出 |
| 09:39:39 |
13.58 |
2 |
3192 |
卖出 |
| 09:39:45 |
13.59 |
3 |
3195 |
买入 |
| 09:39:48 |
13.58 |
13 |
3208 |
卖出 |
| 09:39:51 |
13.6 |
2 |
3210 |
买入 |
| 09:39:54 |
13.6 |
2 |
3212 |
买入 |
| 09:40:06 |
13.61 |
1 |
3213 |
买入 |
| 09:40:12 |
13.61 |
3 |
3216 |
买入 |
| 09:40:15 |
13.61 |
8 |
3224 |
买入 |
| 09:40:18 |
13.62 |
7 |
3231 |
卖出 |
| 09:40:30 |
13.62 |
5 |
3236 |
买入 |
| 09:40:33 |
13.62 |
10 |
3246 |
买入 |
| 09:40:36 |
13.62 |
3 |
3249 |
卖出 |
| 09:40:42 |
13.64 |
1 |
3250 |
买入 |
| 09:40:48 |
13.64 |
3 |
3253 |
买入 |
| 09:40:54 |
13.63 |
1 |
3254 |
卖出 |
| 09:40:57 |
13.62 |
14 |
3268 |
卖出 |
| 09:41:00 |
13.62 |
1 |
3269 |
卖出 |
| 09:41:06 |
13.62 |
27 |
3296 |
卖出 |
| 09:41:09 |
13.62 |
10 |
3306 |
买入 |
| 09:41:15 |
13.6 |
13 |
3319 |
卖出 |
| 09:41:18 |
13.6 |
18 |
3337 |
卖出 |
| 09:41:24 |
13.59 |
4 |
3341 |
卖出 |
| 09:41:30 |
13.59 |
71 |
3412 |
卖出 |
| 09:41:33 |
13.57 |
17 |
3429 |
卖出 |
| 09:41:39 |
13.57 |
18 |
3447 |
卖出 |
| 09:41:45 |
13.57 |
63 |
3510 |
卖出 |
| 09:41:48 |
13.57 |
24 |
3534 |
卖出 |
| 09:41:51 |
13.59 |
62 |
3596 |
买入 |
| 09:41:57 |
13.57 |
69 |
3665 |
卖出 |
| 09:42:00 |
13.59 |
9 |
3674 |
买入 |
| 09:42:09 |
13.58 |
5 |
3679 |
买入 |
| 09:42:12 |
13.58 |
6 |
3685 |
卖出 |
| 09:42:15 |
13.58 |
44 |
3729 |
卖出 |
| 09:42:18 |
13.57 |
42 |
3771 |
卖出 |
| 09:42:21 |
13.56 |
59 |
3830 |
卖出 |
| 09:42:24 |
13.55 |
213 |
4043 |
卖出 |
| 09:42:27 |
13.55 |
15 |
4058 |
卖出 |
| 09:42:30 |
13.55 |
116 |
4174 |
卖出 |
| 09:42:33 |
13.55 |
33 |
4207 |
买入 |
| 09:42:36 |
13.55 |
1 |
4208 |
卖出 |
| 09:42:39 |
13.55 |
1 |
4209 |
卖出 |
| 09:42:45 |
13.56 |
2 |
4211 |
买入 |
| 09:42:48 |
13.55 |
24 |
4235 |
卖出 |
| 09:42:51 |
13.55 |
5 |
4240 |
卖出 |
| 09:42:57 |
13.55 |
13 |
4253 |
买入 |
| 09:43:00 |
13.54 |
3 |
4256 |
卖出 |
| 09:43:03 |
13.55 |
3 |
4259 |
买入 |
| 09:43:09 |
13.55 |
1 |
4260 |
卖出 |
| 09:43:12 |
13.56 |
31 |
4291 |
买入 |
| 09:43:15 |
13.57 |
12 |
4303 |
买入 |
| 09:43:18 |
13.56 |
2 |
4305 |
卖出 |
| 09:43:24 |
13.57 |
2 |
4307 |
买入 |
| 09:43:27 |
13.58 |
2 |
4309 |
买入 |
| 09:43:30 |
13.56 |
4 |
4313 |
卖出 |
| 09:43:33 |
13.56 |
2 |
4315 |
卖出 |
| 09:43:45 |
13.59 |
4 |
4319 |
买入 |
| 09:43:48 |
13.58 |
1 |
4320 |
卖出 |
| 09:43:57 |
13.6 |
46 |
4366 |
买入 |
| 09:44:00 |
13.59 |
9 |
4375 |
卖出 |
| 09:44:03 |
13.61 |
7 |
4382 |
买入 |
| 09:44:09 |
13.65 |
1 |
4383 |
买入 |
| 09:44:12 |
13.67 |
3 |
4386 |
买入 |
| 09:44:15 |
13.66 |
5 |
4391 |
卖出 |
| 09:44:18 |
13.68 |
4 |
4395 |
买入 |
| 09:44:27 |
13.67 |
12 |
4407 |
买入 |
| 09:44:45 |
13.66 |
12 |
4419 |
买入 |
| 09:44:48 |
13.65 |
2 |
4421 |
卖出 |
| 09:44:51 |
13.65 |
2 |
4423 |
买入 |
| 09:44:54 |
13.65 |
2 |
4425 |
买入 |
| 09:44:57 |
13.64 |
3 |
4428 |
卖出 |
| 09:45:00 |
13.65 |
2 |
4430 |
买入 |
| 09:45:03 |
13.65 |
4 |
4434 |
买入 |
| 09:45:06 |
13.66 |
9 |
4443 |
买入 |
| 09:45:09 |
13.66 |
2 |
4445 |
卖出 |
| 09:45:12 |
13.65 |
7 |
4452 |
买入 |
| 09:45:15 |
13.65 |
30 |
4482 |
买入 |
| 09:45:27 |
13.65 |
4 |
4486 |
买入 |
| 09:45:30 |
13.65 |
6 |
4492 |
卖出 |
| 09:45:36 |
13.66 |
3 |
4495 |
买入 |
| 09:45:39 |
13.63 |
1 |
4496 |
卖出 |
| 09:45:45 |
13.64 |
2 |
4498 |
买入 |
| 09:45:51 |
13.62 |
33 |
4531 |
卖出 |
| 09:45:54 |
13.62 |
1 |
4532 |
卖出 |
| 09:45:57 |
13.62 |
23 |
4555 |
卖出 |
| 09:46:09 |
13.61 |
2 |
4557 |
卖出 |
| 09:46:18 |
13.62 |
2 |
4559 |
买入 |
| 09:46:27 |
13.61 |
14 |
4573 |
卖出 |
| 09:46:39 |
13.61 |
7 |
4580 |
卖出 |
| 09:46:42 |
13.63 |
9 |
4589 |
买入 |
| 09:46:45 |
13.63 |
1 |
4590 |
买入 |
| 09:46:48 |
13.63 |
9 |
4599 |
卖出 |
| 09:46:51 |
13.65 |
51 |
4650 |
买入 |
| 09:46:57 |
13.66 |
3 |
4653 |
买入 |
| 09:47:00 |
13.67 |
17 |
4670 |
买入 |
| 09:47:03 |
13.66 |
2 |
4672 |
卖出 |
| 09:47:06 |
13.67 |
49 |
4721 |
买入 |
| 09:47:09 |
13.67 |
3 |
4724 |
买入 |
| 09:47:12 |
13.67 |
2 |
4726 |
买入 |
| 09:47:15 |
13.66 |
40 |
4766 |
卖出 |
| 09:47:21 |
13.66 |
6 |
4772 |
买入 |
| 09:47:24 |
13.66 |
1 |
4773 |
卖出 |
| 09:47:27 |
13.66 |
3 |
4776 |
卖出 |
| 09:47:30 |
13.67 |
9 |
4785 |
买入 |
| 09:47:33 |
13.67 |
6 |
4791 |
卖出 |
| 09:47:36 |
13.67 |
5 |
4796 |
买入 |
| 09:47:39 |
13.66 |
6 |
4802 |
卖出 |
| 09:47:42 |
13.68 |
20 |
4822 |
买入 |
| 09:47:45 |
13.67 |
11 |
4833 |
卖出 |
| 09:47:51 |
13.67 |
16 |
4849 |
卖出 |
| 09:47:54 |
13.66 |
5 |
4854 |
卖出 |
| 09:47:57 |
13.66 |
20 |
4874 |
卖出 |
| 09:48:03 |
13.66 |
4 |
4878 |
买入 |
| 09:48:06 |
13.63 |
57 |
4935 |
卖出 |
| 09:48:09 |
13.64 |
1 |
4936 |
买入 |
| 09:48:12 |
13.66 |
4 |
4940 |
买入 |
| 09:48:15 |
13.66 |
5 |
4945 |
卖出 |
| 09:48:18 |
13.66 |
1 |
4946 |
买入 |
| 09:48:30 |
13.66 |
7 |
4953 |
买入 |
| 09:48:39 |
13.66 |
8 |
4961 |
卖出 |
| 09:48:42 |
13.66 |
25 |
4986 |
卖出 |
| 09:48:45 |
13.67 |
66 |
5052 |
买入 |
| 09:48:48 |
13.67 |
15 |
5067 |
卖出 |
| 09:48:51 |
13.66 |
2 |
5069 |
卖出 |
| 09:48:54 |
13.66 |
1 |
5070 |
卖出 |
| 09:48:57 |
13.66 |
9 |
5079 |
卖出 |
| 09:49:06 |
13.66 |
7 |
5086 |
买入 |
| 09:49:09 |
13.66 |
6 |
5092 |
买入 |
| 09:49:12 |
13.66 |
4 |
5096 |
卖出 |
| 09:49:24 |
13.66 |
12 |
5108 |
买入 |
| 09:49:27 |
13.67 |
20 |
5128 |
买入 |
| 09:49:30 |
13.68 |
6 |
5134 |
买入 |
| 09:49:33 |
13.68 |
3 |
5137 |
买入 |
| 09:49:36 |
13.68 |
3 |
5140 |
买入 |
| 09:49:39 |
13.69 |
9 |
5149 |
买入 |
| 09:49:42 |
13.7 |
2 |
5151 |
买入 |
| 09:49:48 |
13.7 |
10 |
5161 |
买入 |