航新科技[300424]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:48 |
9.76 |
34 |
34 |
集合竞价 |
| 09:16:06 |
9.95 |
0 |
0 |
集合竞价 |
| 09:24:24 |
9.95 |
11 |
11 |
集合竞价 |
| 09:24:51 |
9.95 |
21 |
21 |
集合竞价 |
| 09:25:03 |
9.95 |
21 |
42 |
卖出 |
| 09:30:03 |
9.97 |
13 |
55 |
买入 |
| 09:30:06 |
9.95 |
94 |
149 |
卖出 |
| 09:30:09 |
9.95 |
39 |
188 |
卖出 |
| 09:30:12 |
9.9 |
14 |
202 |
卖出 |
| 09:30:15 |
9.89 |
5 |
207 |
卖出 |
| 09:30:18 |
9.86 |
26 |
233 |
卖出 |
| 09:30:21 |
9.87 |
8 |
241 |
买入 |
| 09:30:24 |
9.87 |
14 |
255 |
卖出 |
| 09:30:27 |
9.88 |
13 |
268 |
买入 |
| 09:30:30 |
9.85 |
12 |
280 |
卖出 |
| 09:30:33 |
9.85 |
24 |
304 |
卖出 |
| 09:30:36 |
9.85 |
5 |
309 |
卖出 |
| 09:30:39 |
9.81 |
7 |
316 |
卖出 |
| 09:30:42 |
9.8 |
27 |
343 |
卖出 |
| 09:30:45 |
9.81 |
10 |
353 |
买入 |
| 09:30:48 |
9.82 |
6 |
359 |
买入 |
| 09:30:51 |
9.82 |
12 |
371 |
卖出 |
| 09:30:57 |
9.84 |
14 |
385 |
卖出 |
| 09:31:00 |
9.84 |
5 |
390 |
买入 |
| 09:31:03 |
9.85 |
6 |
396 |
买入 |
| 09:31:06 |
9.83 |
1 |
397 |
卖出 |
| 09:31:09 |
9.84 |
11 |
408 |
买入 |
| 09:31:12 |
9.84 |
3 |
411 |
买入 |
| 09:31:15 |
9.82 |
26 |
437 |
卖出 |
| 09:31:18 |
9.82 |
114 |
551 |
卖出 |
| 09:31:21 |
9.82 |
27 |
578 |
卖出 |
| 09:31:24 |
9.82 |
25 |
603 |
卖出 |
| 09:31:27 |
9.82 |
25 |
628 |
卖出 |
| 09:31:30 |
9.82 |
5 |
633 |
卖出 |
| 09:31:33 |
9.83 |
27 |
660 |
买入 |
| 09:31:36 |
9.82 |
14 |
674 |
卖出 |
| 09:31:39 |
9.83 |
22 |
696 |
买入 |
| 09:31:45 |
9.84 |
6 |
702 |
买入 |
| 09:31:48 |
9.83 |
1 |
703 |
卖出 |
| 09:31:51 |
9.84 |
1 |
704 |
买入 |
| 09:31:54 |
9.84 |
19 |
723 |
卖出 |
| 09:31:57 |
9.83 |
18 |
741 |
卖出 |
| 09:32:00 |
9.83 |
4 |
745 |
卖出 |
| 09:32:03 |
9.83 |
42 |
787 |
卖出 |
| 09:32:06 |
9.82 |
51 |
838 |
卖出 |
| 09:32:09 |
9.81 |
218 |
1056 |
卖出 |
| 09:32:12 |
9.81 |
33 |
1089 |
卖出 |
| 09:32:15 |
9.79 |
71 |
1160 |
卖出 |
| 09:32:18 |
9.79 |
9 |
1169 |
买入 |
| 09:32:21 |
9.78 |
25 |
1194 |
卖出 |
| 09:32:24 |
9.77 |
40 |
1234 |
卖出 |
| 09:32:27 |
9.79 |
11 |
1245 |
买入 |
| 09:32:30 |
9.78 |
15 |
1260 |
买入 |
| 09:32:33 |
9.78 |
31 |
1291 |
卖出 |
| 09:32:42 |
9.78 |
9 |
1300 |
卖出 |
| 09:32:48 |
9.79 |
17 |
1317 |
买入 |
| 09:32:51 |
9.8 |
3 |
1320 |
买入 |
| 09:32:54 |
9.8 |
5 |
1325 |
买入 |
| 09:33:00 |
9.81 |
5 |
1330 |
买入 |
| 09:33:06 |
9.81 |
175 |
1505 |
买入 |
| 09:33:09 |
9.81 |
3 |
1508 |
卖出 |
| 09:33:12 |
9.83 |
43 |
1551 |
买入 |
| 09:33:15 |
9.83 |
7 |
1558 |
买入 |
| 09:33:18 |
9.82 |
2 |
1560 |
卖出 |
| 09:33:21 |
9.84 |
3 |
1563 |
买入 |
| 09:33:24 |
9.84 |
1 |
1564 |
买入 |
| 09:33:33 |
9.85 |
26 |
1590 |
买入 |
| 09:33:36 |
9.86 |
10 |
1600 |
买入 |
| 09:33:39 |
9.86 |
1 |
1601 |
买入 |
| 09:33:42 |
9.86 |
1 |
1602 |
买入 |
| 09:33:45 |
9.86 |
122 |
1724 |
卖出 |
| 09:33:48 |
9.86 |
12 |
1736 |
卖出 |
| 09:33:51 |
9.87 |
17 |
1753 |
买入 |
| 09:33:54 |
9.87 |
11 |
1764 |
卖出 |
| 09:33:57 |
9.87 |
31 |
1795 |
卖出 |
| 09:34:00 |
9.87 |
72 |
1867 |
卖出 |
| 09:34:03 |
9.88 |
19 |
1886 |
买入 |
| 09:34:15 |
9.88 |
8 |
1894 |
卖出 |
| 09:34:18 |
9.88 |
9 |
1903 |
卖出 |
| 09:34:21 |
9.88 |
9 |
1912 |
卖出 |
| 09:34:24 |
9.88 |
21 |
1933 |
买入 |
| 09:34:27 |
9.88 |
22 |
1955 |
买入 |
| 09:34:30 |
9.88 |
1 |
1956 |
买入 |
| 09:34:33 |
9.87 |
59 |
2015 |
卖出 |
| 09:34:36 |
9.87 |
1 |
2016 |
买入 |
| 09:34:45 |
9.87 |
45 |
2061 |
卖出 |
| 09:34:48 |
9.87 |
1 |
2062 |
买入 |
| 09:34:51 |
9.88 |
10 |
2072 |
买入 |
| 09:34:54 |
9.86 |
50 |
2122 |
卖出 |
| 09:34:57 |
9.87 |
6 |
2128 |
买入 |
| 09:35:00 |
9.87 |
13 |
2141 |
买入 |
| 09:35:06 |
9.87 |
51 |
2192 |
买入 |
| 09:35:09 |
9.86 |
4 |
2196 |
卖出 |
| 09:35:15 |
9.85 |
107 |
2303 |
卖出 |
| 09:35:18 |
9.86 |
9 |
2312 |
买入 |
| 09:35:21 |
9.86 |
11 |
2323 |
卖出 |
| 09:35:30 |
9.86 |
7 |
2330 |
卖出 |
| 09:35:48 |
9.86 |
7 |
2337 |
卖出 |
| 09:35:54 |
9.86 |
163 |
2500 |
买入 |
| 09:35:57 |
9.85 |
94 |
2594 |
卖出 |
| 09:36:00 |
9.93 |
9 |
2603 |
买入 |
| 09:36:03 |
9.87 |
20 |
2623 |
卖出 |
| 09:36:06 |
9.87 |
11 |
2634 |
买入 |
| 09:36:09 |
9.87 |
5 |
2639 |
买入 |
| 09:36:12 |
9.88 |
8 |
2647 |
买入 |
| 09:36:15 |
9.87 |
91 |
2738 |
卖出 |
| 09:36:18 |
9.87 |
1 |
2739 |
卖出 |
| 09:36:21 |
9.9 |
2 |
2741 |
买入 |
| 09:36:24 |
9.88 |
39 |
2780 |
买入 |
| 09:36:27 |
9.87 |
50 |
2830 |
卖出 |
| 09:36:33 |
9.87 |
21 |
2851 |
买入 |
| 09:36:36 |
9.87 |
2 |
2853 |
买入 |
| 09:36:39 |
9.86 |
26 |
2879 |
卖出 |
| 09:36:42 |
9.86 |
1 |
2880 |
买入 |
| 09:36:51 |
9.86 |
2 |
2882 |
买入 |
| 09:36:54 |
9.86 |
22 |
2904 |
买入 |
| 09:37:03 |
9.86 |
1 |
2905 |
买入 |
| 09:37:09 |
9.87 |
12 |
2917 |
买入 |
| 09:37:12 |
9.89 |
2 |
2919 |
买入 |
| 09:37:18 |
9.89 |
1 |
2920 |
买入 |
| 09:37:21 |
9.89 |
1 |
2921 |
买入 |
| 09:37:24 |
9.94 |
24 |
2945 |
买入 |
| 09:37:30 |
9.9 |
40 |
2985 |
卖出 |
| 09:37:33 |
9.95 |
20 |
3005 |
买入 |
| 09:37:39 |
9.91 |
12 |
3017 |
卖出 |
| 09:37:42 |
9.91 |
2 |
3019 |
卖出 |
| 09:37:45 |
9.91 |
8 |
3027 |
卖出 |
| 09:37:51 |
9.91 |
1 |
3028 |
买入 |
| 09:37:54 |
9.91 |
5 |
3033 |
卖出 |
| 09:38:03 |
9.91 |
1 |
3034 |
卖出 |
| 09:38:06 |
9.91 |
4 |
3038 |
卖出 |
| 09:38:09 |
9.91 |
16 |
3054 |
卖出 |
| 09:38:12 |
9.9 |
4 |
3058 |
卖出 |
| 09:38:15 |
9.91 |
35 |
3093 |
买入 |
| 09:38:18 |
9.9 |
1 |
3094 |
卖出 |
| 09:38:21 |
9.9 |
6 |
3100 |
卖出 |
| 09:38:24 |
9.89 |
2 |
3102 |
卖出 |
| 09:38:27 |
9.9 |
1 |
3103 |
买入 |
| 09:38:33 |
9.9 |
3 |
3106 |
买入 |
| 09:38:36 |
9.89 |
1 |
3107 |
卖出 |
| 09:38:39 |
9.89 |
4 |
3111 |
买入 |
| 09:38:42 |
9.88 |
12 |
3123 |
卖出 |
| 09:38:45 |
9.88 |
15 |
3138 |
卖出 |
| 09:38:48 |
9.89 |
3 |
3141 |
买入 |
| 09:38:54 |
9.89 |
45 |
3186 |
买入 |
| 09:38:57 |
9.89 |
4 |
3190 |
买入 |
| 09:39:00 |
9.89 |
7 |
3197 |
卖出 |
| 09:39:03 |
9.89 |
2 |
3199 |
卖出 |
| 09:39:06 |
9.93 |
2 |
3201 |
买入 |
| 09:39:15 |
9.91 |
6 |
3207 |
买入 |
| 09:39:27 |
9.91 |
37 |
3244 |
买入 |
| 09:39:39 |
9.9 |
101 |
3345 |
卖出 |
| 09:39:45 |
9.91 |
10 |
3355 |
买入 |
| 09:39:57 |
9.91 |
21 |
3376 |
买入 |
| 09:40:00 |
9.91 |
5 |
3381 |
买入 |
| 09:40:03 |
9.91 |
6 |
3387 |
卖出 |
| 09:40:06 |
9.9 |
16 |
3403 |
卖出 |
| 09:40:09 |
9.9 |
11 |
3414 |
卖出 |
| 09:40:15 |
9.89 |
11 |
3425 |
卖出 |
| 09:40:18 |
9.89 |
2 |
3427 |
买入 |
| 09:40:21 |
9.9 |
11 |
3438 |
买入 |
| 09:40:24 |
9.9 |
4 |
3442 |
买入 |
| 09:40:27 |
9.9 |
56 |
3498 |
卖出 |
| 09:40:30 |
9.9 |
1 |
3499 |
买入 |
| 09:40:39 |
9.89 |
35 |
3534 |
卖出 |
| 09:40:42 |
9.89 |
2 |
3536 |
卖出 |
| 09:40:48 |
9.91 |
15 |
3551 |
买入 |
| 09:41:12 |
9.9 |
5 |
3556 |
卖出 |
| 09:41:15 |
9.9 |
53 |
3609 |
卖出 |
| 09:41:18 |
9.89 |
3 |
3612 |
卖出 |
| 09:41:21 |
9.88 |
2 |
3614 |
卖出 |
| 09:41:27 |
9.88 |
1 |
3615 |
卖出 |
| 09:41:42 |
9.89 |
3 |
3618 |
买入 |
| 09:42:00 |
9.88 |
1 |
3619 |
卖出 |
| 09:42:03 |
9.88 |
2 |
3621 |
卖出 |
| 09:42:06 |
9.88 |
2 |
3623 |
卖出 |
| 09:42:12 |
9.89 |
1 |
3624 |
买入 |
| 09:42:18 |
9.88 |
3 |
3627 |
卖出 |
| 09:42:21 |
9.88 |
2 |
3629 |
卖出 |
| 09:42:33 |
9.89 |
17 |
3646 |
买入 |
| 09:42:36 |
9.87 |
6 |
3652 |
卖出 |
| 09:42:39 |
9.88 |
1 |
3653 |
买入 |
| 09:42:45 |
9.88 |
1 |
3654 |
卖出 |
| 09:42:48 |
9.88 |
2 |
3656 |
卖出 |
| 09:42:51 |
9.88 |
3 |
3659 |
买入 |
| 09:42:54 |
9.88 |
5 |
3664 |
买入 |
| 09:42:57 |
9.88 |
50 |
3714 |
卖出 |
| 09:43:03 |
9.9 |
10 |
3724 |
买入 |
| 09:43:06 |
9.9 |
1 |
3725 |
买入 |
| 09:43:09 |
9.9 |
1 |
3726 |
卖出 |
| 09:43:12 |
9.89 |
9 |
3735 |
卖出 |
| 09:43:24 |
9.9 |
2 |
3737 |
买入 |
| 09:43:30 |
9.9 |
3 |
3740 |
买入 |
| 09:43:33 |
9.9 |
1 |
3741 |
买入 |
| 09:43:51 |
9.91 |
24 |
3765 |
买入 |
| 09:43:54 |
9.91 |
3 |
3768 |
买入 |
| 09:43:57 |
9.91 |
3 |
3771 |
买入 |
| 09:44:00 |
9.91 |
2 |
3773 |
买入 |
| 09:44:03 |
9.91 |
4 |
3777 |
买入 |
| 09:44:06 |
9.91 |
52 |
3829 |
买入 |
| 09:44:09 |
9.91 |
2 |
3831 |
买入 |
| 09:44:12 |
9.91 |
7 |
3838 |
买入 |
| 09:44:15 |
9.95 |
10 |
3848 |
买入 |
| 09:44:24 |
9.91 |
16 |
3864 |
卖出 |
| 09:44:27 |
9.95 |
116 |
3980 |
买入 |
| 09:44:33 |
9.95 |
9 |
3989 |
买入 |
| 09:44:36 |
9.95 |
4 |
3993 |
买入 |
| 09:44:39 |
9.93 |
1 |
3994 |
买入 |
| 09:44:42 |
9.95 |
14 |
4008 |
买入 |
| 09:44:45 |
9.95 |
3 |
4011 |
卖出 |
| 09:45:06 |
9.93 |
2 |
4013 |
卖出 |
| 09:45:09 |
9.93 |
1 |
4014 |
卖出 |
| 09:45:12 |
9.92 |
11 |
4025 |
卖出 |
| 09:45:15 |
9.92 |
19 |
4044 |
卖出 |
| 09:45:18 |
9.92 |
12 |
4056 |
卖出 |
| 09:45:24 |
9.93 |
1 |
4057 |
买入 |
| 09:45:30 |
9.94 |
2 |
4059 |
卖出 |
| 09:45:33 |
9.94 |
3 |
4062 |
买入 |
| 09:45:51 |
9.95 |
3 |
4065 |
买入 |
| 09:45:54 |
9.95 |
4 |
4069 |
买入 |
| 09:46:09 |
9.98 |
30 |
4099 |
买入 |
| 09:46:15 |
9.98 |
3 |
4102 |
买入 |
| 09:46:21 |
9.98 |
5 |
4107 |
买入 |
| 09:46:24 |
9.98 |
1 |
4108 |
卖出 |
| 09:46:30 |
9.99 |
2 |
4110 |
买入 |
| 09:46:36 |
9.98 |
1 |
4111 |
买入 |
| 09:46:45 |
9.98 |
5 |
4116 |
卖出 |
| 09:46:48 |
9.98 |
9 |
4125 |
卖出 |
| 09:46:51 |
9.98 |
11 |
4136 |
卖出 |
| 09:47:00 |
9.98 |
4 |
4140 |
卖出 |
| 09:47:03 |
9.98 |
1 |
4141 |
卖出 |
| 09:47:06 |
9.98 |
52 |
4193 |
卖出 |
| 09:47:09 |
9.99 |
12 |
4205 |
买入 |
| 09:47:12 |
9.98 |
22 |
4227 |
卖出 |
| 09:47:21 |
9.99 |
22 |
4249 |
卖出 |
| 09:47:33 |
9.98 |
16 |
4265 |
卖出 |
| 09:47:39 |
9.98 |
1 |
4266 |
卖出 |
| 09:47:42 |
9.98 |
6 |
4272 |
卖出 |
| 09:47:48 |
9.99 |
6 |
4278 |
买入 |
| 09:47:51 |
9.99 |
7 |
4285 |
卖出 |
| 09:47:54 |
9.99 |
12 |
4297 |
买入 |
| 09:47:57 |
9.99 |
7 |
4304 |
买入 |
| 09:48:03 |
10 |
2 |
4306 |
买入 |
| 09:48:06 |
10 |
8 |
4314 |
买入 |
| 09:48:09 |
10.01 |
18 |
4332 |
买入 |
| 09:48:21 |
9.99 |
13 |
4345 |
卖出 |
| 09:48:24 |
9.99 |
42 |
4387 |
卖出 |
| 09:48:27 |
9.99 |
7 |
4394 |
卖出 |
| 09:48:30 |
9.99 |
17 |
4411 |
卖出 |
| 09:48:33 |
10 |
2 |
4413 |
买入 |
| 09:48:36 |
10 |
8 |
4421 |
买入 |
| 09:48:39 |
10 |
1 |
4422 |
卖出 |
| 09:48:42 |
9.99 |
18 |
4440 |
卖出 |
| 09:48:45 |
10 |
2 |
4442 |
买入 |
| 09:48:57 |
10.01 |
27 |
4469 |
买入 |
| 09:49:00 |
10 |
1 |
4470 |
卖出 |
| 09:49:06 |
10.01 |
2 |
4472 |
买入 |
| 09:49:12 |
10.01 |
5 |
4477 |
买入 |
| 09:49:15 |
10.01 |
3 |
4480 |
买入 |
| 09:49:18 |
10.01 |
45 |
4525 |
卖出 |
| 09:49:21 |
10.01 |
21 |
4546 |
买入 |
| 09:49:24 |
10.01 |
27 |
4573 |
买入 |
| 09:49:30 |
10.01 |
9 |
4582 |
买入 |
| 09:49:33 |
10.01 |
10 |
4592 |
买入 |
| 09:49:42 |
10.01 |
1 |
4593 |
买入 |
| 09:49:45 |
10 |
14 |
4607 |
卖出 |
| 09:49:48 |
10.01 |
8 |
4615 |
买入 |
| 09:49:51 |
10 |
1 |
4616 |
卖出 |
| 09:49:54 |
10.01 |
6 |
4622 |
买入 |
| 09:49:57 |
10.04 |
159 |
4781 |
买入 |
| 09:50:00 |
10.01 |
24 |
4805 |
卖出 |
| 09:50:03 |
10.02 |
16 |
4821 |
卖出 |
| 09:50:06 |
10.02 |
6 |
4827 |
卖出 |
| 09:50:21 |
10.03 |
2 |
4829 |
买入 |
| 09:50:30 |
10.02 |
1 |
4830 |
卖出 |
| 09:50:33 |
10.02 |
6 |
4836 |
卖出 |
| 09:50:36 |
10.02 |
17 |
4853 |
卖出 |
| 09:50:48 |
10.03 |
6 |
4859 |
买入 |
| 09:50:51 |
10.02 |
15 |
4874 |
卖出 |
| 09:50:54 |
10.01 |
107 |
4981 |
卖出 |
| 09:51:03 |
10.01 |
1 |
4982 |
卖出 |
| 09:51:12 |
10.02 |
11 |
4993 |
买入 |
| 09:51:15 |
10.02 |
2 |
4995 |
卖出 |
| 09:51:21 |
10.02 |
4 |
4999 |
卖出 |
| 09:51:27 |
10.05 |
53 |
5052 |
买入 |
| 09:51:36 |
10.04 |
1 |
5053 |
买入 |
| 09:51:39 |
10.04 |
2 |
5055 |
卖出 |
| 09:51:42 |
10.03 |
50 |
5105 |
卖出 |
| 09:51:45 |
10.05 |
58 |
5163 |
买入 |
| 09:51:48 |
10.05 |
28 |
5191 |
卖出 |
| 09:51:51 |
10.05 |
29 |
5220 |
卖出 |
| 09:51:54 |
10.07 |
11 |
5231 |
买入 |
| 09:51:57 |
10.07 |
24 |
5255 |
卖出 |
| 09:52:00 |
10.08 |
49 |
5304 |
买入 |
| 09:52:03 |
10.09 |
21 |
5325 |
买入 |
| 09:52:12 |
10.1 |
12 |
5337 |
买入 |
| 09:52:15 |
10.09 |
12 |
5349 |
卖出 |
| 09:52:18 |
10.06 |
6 |
5355 |
卖出 |
| 09:52:27 |
10.07 |
5 |
5360 |
买入 |
| 09:52:30 |
10.07 |
3 |
5363 |
卖出 |