光力科技[300480]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:30:03 |
31.1 |
29 |
29 |
卖出 |
| 09:30:06 |
31.1 |
8 |
37 |
卖出 |
| 09:30:09 |
31.2 |
2 |
39 |
买入 |
| 09:30:12 |
31.18 |
19 |
58 |
卖出 |
| 09:30:15 |
31.2 |
13 |
71 |
买入 |
| 09:30:18 |
31.18 |
5 |
76 |
卖出 |
| 09:30:21 |
31.1 |
11 |
87 |
卖出 |
| 09:30:24 |
31.1 |
1 |
88 |
买入 |
| 09:30:27 |
31.06 |
2 |
90 |
卖出 |
| 09:30:30 |
31.06 |
1 |
91 |
卖出 |
| 09:30:36 |
31.04 |
1 |
92 |
买入 |
| 09:30:39 |
31 |
56 |
148 |
卖出 |
| 09:30:42 |
31.04 |
1 |
149 |
买入 |
| 09:30:45 |
31.02 |
22 |
171 |
卖出 |
| 09:30:48 |
31.18 |
6 |
177 |
买入 |
| 09:30:51 |
31.18 |
6 |
183 |
买入 |
| 09:30:54 |
31.2 |
2 |
185 |
买入 |
| 09:30:57 |
31.2 |
2 |
187 |
买入 |
| 09:31:00 |
31.05 |
120 |
307 |
卖出 |
| 09:31:03 |
31.06 |
3 |
310 |
买入 |
| 09:31:06 |
31.2 |
9 |
319 |
买入 |
| 09:31:09 |
31.06 |
10 |
329 |
卖出 |
| 09:31:12 |
31.2 |
22 |
351 |
买入 |
| 09:31:15 |
31.21 |
8 |
359 |
买入 |
| 09:31:18 |
31.21 |
5 |
364 |
卖出 |
| 09:31:24 |
31.21 |
6 |
370 |
卖出 |
| 09:31:27 |
31.24 |
1 |
371 |
买入 |
| 09:31:30 |
31.24 |
10 |
381 |
买入 |
| 09:31:33 |
31.21 |
29 |
410 |
卖出 |
| 09:31:36 |
31.21 |
7 |
417 |
买入 |
| 09:31:42 |
31.2 |
4 |
421 |
卖出 |
| 09:31:45 |
31.21 |
5 |
426 |
买入 |
| 09:31:48 |
31.21 |
2 |
428 |
买入 |
| 09:32:03 |
31.1 |
3 |
431 |
卖出 |
| 09:32:06 |
31.1 |
10 |
441 |
卖出 |
| 09:32:09 |
31.1 |
12 |
453 |
卖出 |
| 09:32:12 |
31.14 |
11 |
464 |
买入 |
| 09:32:15 |
31.13 |
2 |
466 |
买入 |
| 09:32:21 |
31.13 |
5 |
471 |
买入 |
| 09:32:24 |
31.13 |
9 |
480 |
买入 |
| 09:32:33 |
31.13 |
5 |
485 |
买入 |
| 09:32:36 |
31.1 |
2 |
487 |
卖出 |
| 09:32:39 |
31.09 |
2 |
489 |
卖出 |
| 09:32:42 |
31.08 |
1 |
490 |
卖出 |
| 09:32:45 |
31.1 |
5 |
495 |
买入 |
| 09:32:48 |
31.04 |
4 |
499 |
卖出 |
| 09:32:51 |
31.06 |
11 |
510 |
买入 |
| 09:33:00 |
31.06 |
2 |
512 |
买入 |
| 09:33:03 |
31.02 |
44 |
556 |
卖出 |
| 09:33:06 |
31.01 |
29 |
585 |
卖出 |
| 09:33:09 |
31.01 |
1 |
586 |
卖出 |
| 09:33:12 |
31.01 |
43 |
629 |
卖出 |
| 09:33:18 |
31.01 |
15 |
644 |
卖出 |
| 09:33:21 |
31 |
3 |
647 |
卖出 |
| 09:33:24 |
31.02 |
10 |
657 |
买入 |
| 09:33:33 |
31.04 |
6 |
663 |
买入 |
| 09:33:36 |
31 |
53 |
716 |
卖出 |
| 09:33:39 |
31.05 |
1 |
717 |
卖出 |
| 09:33:48 |
31.05 |
15 |
732 |
卖出 |
| 09:34:00 |
31.07 |
7 |
739 |
卖出 |
| 09:34:03 |
31.07 |
1 |
740 |
卖出 |
| 09:34:06 |
31.05 |
5 |
745 |
卖出 |
| 09:34:09 |
31.02 |
20 |
765 |
卖出 |
| 09:34:15 |
31.01 |
7 |
772 |
卖出 |
| 09:34:18 |
31.03 |
9 |
781 |
买入 |
| 09:34:21 |
31.05 |
1 |
782 |
买入 |
| 09:34:27 |
31.01 |
4 |
786 |
卖出 |
| 09:34:30 |
31.01 |
2 |
788 |
买入 |
| 09:34:42 |
31.05 |
12 |
800 |
买入 |
| 09:35:00 |
31.15 |
1 |
801 |
买入 |
| 09:35:03 |
31.07 |
1 |
802 |
卖出 |
| 09:35:06 |
31.05 |
18 |
820 |
卖出 |
| 09:35:09 |
31.06 |
35 |
855 |
买入 |
| 09:35:15 |
31.01 |
68 |
923 |
卖出 |
| 09:35:18 |
31.01 |
49 |
972 |
买入 |
| 09:35:21 |
30.98 |
153 |
1125 |
卖出 |
| 09:35:24 |
30.98 |
11 |
1136 |
卖出 |
| 09:35:27 |
30.99 |
2 |
1138 |
买入 |
| 09:35:30 |
30.95 |
5 |
1143 |
卖出 |
| 09:35:33 |
30.95 |
31 |
1174 |
卖出 |
| 09:35:36 |
31 |
8 |
1182 |
买入 |
| 09:35:39 |
31 |
255 |
1437 |
买入 |
| 09:35:42 |
31 |
18 |
1455 |
买入 |
| 09:35:45 |
30.95 |
3 |
1458 |
卖出 |
| 09:35:48 |
31 |
4 |
1462 |
买入 |
| 09:35:51 |
31 |
7 |
1469 |
买入 |
| 09:35:57 |
30.95 |
32 |
1501 |
卖出 |
| 09:36:00 |
31.02 |
135 |
1636 |
买入 |
| 09:36:09 |
31.07 |
1 |
1637 |
买入 |
| 09:36:15 |
30.97 |
157 |
1794 |
卖出 |
| 09:36:33 |
31.02 |
32 |
1826 |
买入 |
| 09:36:36 |
31.02 |
13 |
1839 |
买入 |
| 09:36:39 |
31.02 |
115 |
1954 |
买入 |
| 09:36:42 |
31.03 |
1 |
1955 |
买入 |
| 09:36:45 |
31.14 |
1 |
1956 |
买入 |
| 09:37:00 |
31.14 |
8 |
1964 |
买入 |
| 09:37:06 |
31.14 |
1 |
1965 |
买入 |
| 09:37:09 |
31.14 |
7 |
1972 |
买入 |
| 09:37:15 |
31.14 |
2 |
1974 |
买入 |
| 09:37:24 |
31.03 |
8 |
1982 |
卖出 |
| 09:37:33 |
31.14 |
1 |
1983 |
买入 |
| 09:37:48 |
31.14 |
5 |
1988 |
卖出 |
| 09:37:54 |
31.14 |
2 |
1990 |
卖出 |
| 09:37:57 |
31.09 |
2 |
1992 |
卖出 |
| 09:38:03 |
31.07 |
1 |
1993 |
卖出 |
| 09:38:06 |
31.09 |
34 |
2027 |
买入 |
| 09:38:12 |
31.17 |
6 |
2033 |
卖出 |
| 09:38:21 |
31.21 |
1 |
2034 |
买入 |
| 09:38:27 |
31.22 |
27 |
2061 |
买入 |
| 09:38:30 |
31.21 |
35 |
2096 |
卖出 |
| 09:38:33 |
31.19 |
4 |
2100 |
卖出 |
| 09:38:36 |
31.17 |
6 |
2106 |
卖出 |
| 09:38:39 |
31.17 |
7 |
2113 |
卖出 |
| 09:38:45 |
31.09 |
8 |
2121 |
卖出 |
| 09:38:51 |
31.19 |
19 |
2140 |
买入 |
| 09:38:54 |
31.19 |
14 |
2154 |
卖出 |
| 09:38:57 |
31.19 |
2 |
2156 |
卖出 |
| 09:39:03 |
31.19 |
1 |
2157 |
卖出 |
| 09:39:06 |
31.32 |
1 |
2158 |
买入 |
| 09:39:15 |
31.32 |
3 |
2161 |
买入 |
| 09:39:21 |
31.36 |
4 |
2165 |
买入 |
| 09:39:27 |
31.35 |
18 |
2183 |
买入 |
| 09:39:36 |
31.34 |
20 |
2203 |
买入 |
| 09:39:42 |
31.3 |
31 |
2234 |
卖出 |
| 09:39:48 |
31.33 |
9 |
2243 |
买入 |
| 09:39:51 |
31.33 |
8 |
2251 |
买入 |
| 09:39:54 |
31.3 |
8 |
2259 |
卖出 |
| 09:40:03 |
31.3 |
1 |
2260 |
卖出 |
| 09:40:06 |
31.34 |
5 |
2265 |
买入 |
| 09:40:09 |
31.3 |
1 |
2266 |
卖出 |
| 09:40:15 |
31.34 |
3 |
2269 |
买入 |
| 09:40:18 |
31.3 |
10 |
2279 |
卖出 |
| 09:40:24 |
31.34 |
10 |
2289 |
买入 |
| 09:40:27 |
31.34 |
7 |
2296 |
卖出 |
| 09:40:30 |
31.29 |
76 |
2372 |
卖出 |
| 09:40:33 |
31.28 |
15 |
2387 |
买入 |
| 09:40:36 |
31.25 |
1 |
2388 |
卖出 |
| 09:40:39 |
31.19 |
3 |
2391 |
卖出 |
| 09:41:03 |
31.19 |
1 |
2392 |
卖出 |
| 09:41:06 |
31.19 |
3 |
2395 |
卖出 |
| 09:41:21 |
31.27 |
1 |
2396 |
买入 |
| 09:41:42 |
31.27 |
1 |
2397 |
买入 |
| 09:41:48 |
31.27 |
1 |
2398 |
卖出 |
| 09:41:51 |
31.3 |
2 |
2400 |
买入 |
| 09:41:54 |
31.3 |
3 |
2403 |
卖出 |
| 09:41:57 |
31.27 |
4 |
2407 |
卖出 |
| 09:42:00 |
31.22 |
4 |
2411 |
卖出 |
| 09:42:03 |
31.27 |
1 |
2412 |
买入 |
| 09:42:12 |
31.22 |
1 |
2413 |
卖出 |
| 09:42:15 |
31.22 |
1 |
2414 |
卖出 |
| 09:42:18 |
31.22 |
3 |
2417 |
卖出 |
| 09:42:24 |
31.22 |
2 |
2419 |
卖出 |
| 09:42:27 |
31.2 |
1 |
2420 |
卖出 |
| 09:42:30 |
31.31 |
2 |
2422 |
买入 |
| 09:42:33 |
31.3 |
4 |
2426 |
买入 |
| 09:42:45 |
31.3 |
1 |
2427 |
买入 |
| 09:42:51 |
31.2 |
6 |
2433 |
卖出 |
| 09:43:12 |
31.3 |
1 |
2434 |
买入 |
| 09:43:27 |
31.3 |
1 |
2435 |
买入 |
| 09:43:30 |
31.3 |
1 |
2436 |
买入 |
| 09:43:48 |
31.3 |
20 |
2456 |
买入 |
| 09:43:54 |
31.3 |
6 |
2462 |
卖出 |
| 09:43:57 |
31.3 |
7 |
2469 |
卖出 |
| 09:44:00 |
31.3 |
3 |
2472 |
卖出 |
| 09:44:09 |
31.29 |
1 |
2473 |
买入 |
| 09:44:15 |
31.24 |
19 |
2492 |
卖出 |
| 09:44:18 |
31.19 |
60 |
2552 |
卖出 |
| 09:44:21 |
31.19 |
20 |
2572 |
卖出 |
| 09:44:24 |
31.19 |
3 |
2575 |
卖出 |
| 09:44:30 |
31.19 |
12 |
2587 |
卖出 |
| 09:44:36 |
31.19 |
2 |
2589 |
卖出 |
| 09:44:51 |
31.2 |
3 |
2592 |
买入 |
| 09:45:03 |
31.2 |
1 |
2593 |
卖出 |
| 09:45:06 |
31.2 |
9 |
2602 |
卖出 |
| 09:45:09 |
31.2 |
18 |
2620 |
卖出 |
| 09:45:12 |
31.2 |
28 |
2648 |
卖出 |
| 09:45:30 |
31.24 |
1 |
2649 |
买入 |
| 09:45:33 |
31.24 |
7 |
2656 |
买入 |
| 09:45:51 |
31.28 |
1 |
2657 |
买入 |
| 09:45:54 |
31.22 |
24 |
2681 |
卖出 |
| 09:46:12 |
31.28 |
1 |
2682 |
买入 |
| 09:46:21 |
31.28 |
1 |
2683 |
卖出 |
| 09:46:24 |
31.3 |
16 |
2699 |
买入 |
| 09:46:42 |
31.28 |
1 |
2700 |
买入 |
| 09:46:45 |
31.28 |
5 |
2705 |
买入 |
| 09:46:48 |
31.3 |
1 |
2706 |
买入 |
| 09:46:51 |
31.3 |
2 |
2708 |
买入 |
| 09:46:54 |
31.3 |
7 |
2715 |
买入 |
| 09:46:57 |
31.3 |
2 |
2717 |
买入 |
| 09:47:00 |
31.3 |
1 |
2718 |
买入 |
| 09:47:12 |
31.35 |
7 |
2725 |
买入 |
| 09:47:33 |
31.35 |
2 |
2727 |
买入 |
| 09:47:45 |
31.35 |
24 |
2751 |
买入 |
| 09:47:48 |
31.31 |
4 |
2755 |
卖出 |
| 09:47:51 |
31.35 |
2 |
2757 |
买入 |
| 09:48:00 |
31.35 |
3 |
2760 |
买入 |
| 09:48:03 |
31.3 |
4 |
2764 |
卖出 |
| 09:48:06 |
31.35 |
40 |
2804 |
买入 |
| 09:48:12 |
31.35 |
7 |
2811 |
买入 |
| 09:48:18 |
31.35 |
55 |
2866 |
买入 |
| 09:48:21 |
31.35 |
4 |
2870 |
买入 |
| 09:48:24 |
31.35 |
1 |
2871 |
买入 |
| 09:48:30 |
31.35 |
14 |
2885 |
买入 |
| 09:48:33 |
31.35 |
1 |
2886 |
买入 |
| 09:48:42 |
31.35 |
6 |
2892 |
买入 |
| 09:48:48 |
31.35 |
3 |
2895 |
买入 |
| 09:48:51 |
31.32 |
136 |
3031 |
卖出 |
| 09:48:54 |
31.32 |
10 |
3041 |
买入 |
| 09:49:12 |
31.32 |
2 |
3043 |
卖出 |
| 09:49:15 |
31.32 |
1 |
3044 |
卖出 |
| 09:49:21 |
31.32 |
1 |
3045 |
买入 |
| 09:49:30 |
31.34 |
5 |
3050 |
买入 |
| 09:49:33 |
31.34 |
1 |
3051 |
买入 |
| 09:49:51 |
31.34 |
1 |
3052 |
买入 |
| 09:49:57 |
31.31 |
2 |
3054 |
卖出 |
| 09:50:00 |
31.31 |
1 |
3055 |
卖出 |
| 09:50:03 |
31.31 |
6 |
3061 |
卖出 |
| 09:50:06 |
31.34 |
1 |
3062 |
买入 |
| 09:50:12 |
31.35 |
1 |
3063 |
买入 |
| 09:50:18 |
31.31 |
1 |
3064 |
卖出 |
| 09:50:21 |
31.31 |
2 |
3066 |
卖出 |
| 09:50:24 |
31.31 |
3 |
3069 |
卖出 |
| 09:50:27 |
31.32 |
1 |
3070 |
买入 |
| 09:50:30 |
31.34 |
1 |
3071 |
买入 |
| 09:50:36 |
31.32 |
1 |
3072 |
卖出 |
| 09:50:42 |
31.35 |
33 |
3105 |
买入 |
| 09:50:51 |
31.35 |
23 |
3128 |
买入 |
| 09:50:54 |
31.35 |
2 |
3130 |
买入 |
| 09:51:00 |
31.34 |
30 |
3160 |
卖出 |
| 09:51:09 |
31.35 |
3 |
3163 |
买入 |
| 09:51:12 |
31.35 |
2 |
3165 |
买入 |
| 09:51:15 |
31.36 |
186 |
3351 |
买入 |
| 09:51:18 |
31.36 |
15 |
3366 |
买入 |
| 09:51:21 |
31.35 |
16 |
3382 |
卖出 |
| 09:51:27 |
31.38 |
5 |
3387 |
买入 |
| 09:51:30 |
31.39 |
90 |
3477 |
买入 |
| 09:51:36 |
31.39 |
1 |
3478 |
买入 |
| 09:51:42 |
31.39 |
6 |
3484 |
买入 |
| 09:51:45 |
31.39 |
12 |
3496 |
买入 |
| 09:51:48 |
31.39 |
9 |
3505 |
卖出 |
| 09:51:51 |
31.4 |
5 |
3510 |
买入 |
| 09:51:54 |
31.39 |
1 |
3511 |
卖出 |
| 09:52:03 |
31.4 |
3 |
3514 |
买入 |
| 09:52:09 |
31.4 |
1 |
3515 |
买入 |
| 09:52:18 |
31.49 |
8 |
3523 |
买入 |
| 09:52:24 |
31.49 |
3 |
3526 |
买入 |
| 09:52:33 |
31.5 |
1 |
3527 |
买入 |
| 09:52:36 |
31.48 |
1 |
3528 |
卖出 |
| 09:52:39 |
31.5 |
1 |
3529 |
买入 |
| 09:52:42 |
31.5 |
2 |
3531 |
买入 |
| 09:52:51 |
31.5 |
10 |
3541 |
买入 |
| 09:52:57 |
31.5 |
4 |
3545 |
买入 |
| 09:53:00 |
31.5 |
30 |
3575 |
买入 |
| 09:53:03 |
31.6 |
100 |
3675 |
买入 |
| 09:53:06 |
31.5 |
31 |
3706 |
卖出 |
| 09:53:09 |
31.5 |
29 |
3735 |
买入 |
| 09:53:12 |
31.5 |
31 |
3766 |
卖出 |
| 09:53:15 |
31.58 |
5 |
3771 |
买入 |
| 09:53:21 |
31.58 |
1 |
3772 |
买入 |
| 09:53:27 |
31.57 |
5 |
3777 |
买入 |
| 09:53:30 |
31.58 |
42 |
3819 |
买入 |
| 09:53:36 |
31.57 |
1 |
3820 |
卖出 |
| 09:53:39 |
31.58 |
43 |
3863 |
买入 |
| 09:53:45 |
31.58 |
1 |
3864 |
买入 |
| 09:53:54 |
31.58 |
3 |
3867 |
卖出 |
| 09:54:00 |
31.59 |
3 |
3870 |
买入 |
| 09:54:09 |
31.59 |
22 |
3892 |
买入 |
| 09:54:12 |
31.59 |
12 |
3904 |
买入 |
| 09:54:18 |
31.57 |
2 |
3906 |
卖出 |
| 09:54:21 |
31.56 |
1 |
3907 |
买入 |
| 09:54:33 |
31.6 |
1 |
3908 |
买入 |
| 09:54:36 |
31.56 |
5 |
3913 |
卖出 |
| 09:54:42 |
31.56 |
1 |
3914 |
买入 |
| 09:54:51 |
31.56 |
1 |
3915 |
买入 |
| 09:54:57 |
31.55 |
3 |
3918 |
卖出 |
| 09:55:03 |
31.55 |
12 |
3930 |
卖出 |
| 09:55:06 |
31.55 |
1 |
3931 |
卖出 |
| 09:55:09 |
31.55 |
7 |
3938 |
卖出 |
| 09:55:12 |
31.55 |
1 |
3939 |
买入 |
| 09:55:21 |
31.55 |
5 |
3944 |
买入 |
| 09:55:24 |
31.55 |
3 |
3947 |
买入 |
| 09:55:33 |
31.58 |
1 |
3948 |
买入 |
| 09:55:42 |
31.58 |
5 |
3953 |
买入 |
| 09:55:48 |
31.59 |
8 |
3961 |
买入 |
| 09:55:51 |
31.59 |
4 |
3965 |
买入 |
| 09:55:54 |
31.58 |
1 |
3966 |
卖出 |
| 09:56:00 |
31.53 |
1 |
3967 |
卖出 |
| 09:56:03 |
31.53 |
1 |
3968 |
卖出 |
| 09:56:06 |
31.59 |
3 |
3971 |
买入 |
| 09:56:09 |
31.59 |
5 |
3976 |
买入 |
| 09:56:12 |
31.53 |
1 |
3977 |
卖出 |
| 09:56:15 |
31.52 |
1 |
3978 |
卖出 |
| 09:56:18 |
31.58 |
3 |
3981 |
买入 |
| 09:56:24 |
31.53 |
1 |
3982 |
卖出 |
| 09:56:27 |
31.58 |
5 |
3987 |
买入 |
| 09:56:33 |
31.58 |
1 |
3988 |
买入 |
| 09:56:54 |
31.59 |
40 |
4028 |
买入 |
| 09:56:57 |
31.59 |
7 |
4035 |
买入 |
| 09:57:00 |
31.58 |
2 |
4037 |
卖出 |
| 09:57:03 |
31.58 |
10 |
4047 |
买入 |