光力科技[300480]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
19.26 |
13 |
13 |
集合竞价 |
| 09:15:12 |
19.3 |
18 |
18 |
集合竞价 |
| 09:15:48 |
19.3 |
18 |
18 |
集合竞价 |
| 09:15:57 |
19.3 |
22 |
22 |
集合竞价 |
| 09:16:24 |
19.3 |
22 |
22 |
集合竞价 |
| 09:17:36 |
19.3 |
24 |
24 |
集合竞价 |
| 09:20:12 |
19.3 |
28 |
28 |
集合竞价 |
| 09:22:27 |
19.3 |
29 |
29 |
集合竞价 |
| 09:22:45 |
19.3 |
29 |
29 |
集合竞价 |
| 09:24:06 |
19.3 |
75 |
75 |
集合竞价 |
| 09:24:15 |
19.3 |
75 |
75 |
集合竞价 |
| 09:24:24 |
19.3 |
75 |
75 |
集合竞价 |
| 09:24:33 |
19.3 |
93 |
93 |
集合竞价 |
| 09:24:42 |
19.3 |
93 |
93 |
集合竞价 |
| 09:24:51 |
19.3 |
103 |
103 |
集合竞价 |
| 09:25:00 |
19.28 |
107 |
107 |
集合竞价 |
| 09:25:03 |
19.3 |
210 |
317 |
买入 |
| 09:30:03 |
19.2 |
54 |
371 |
卖出 |
| 09:30:06 |
19.11 |
37 |
408 |
卖出 |
| 09:30:09 |
19.1 |
8 |
416 |
卖出 |
| 09:30:12 |
19.2 |
24 |
440 |
买入 |
| 09:30:18 |
19.18 |
10 |
450 |
买入 |
| 09:30:21 |
19.15 |
70 |
520 |
卖出 |
| 09:30:24 |
19.1 |
56 |
576 |
卖出 |
| 09:30:27 |
19.1 |
20 |
596 |
买入 |
| 09:30:30 |
19.11 |
18 |
614 |
买入 |
| 09:30:33 |
19.18 |
15 |
629 |
买入 |
| 09:30:36 |
19.2 |
25 |
654 |
买入 |
| 09:30:39 |
19.19 |
36 |
690 |
卖出 |
| 09:30:42 |
19.15 |
23 |
713 |
买入 |
| 09:30:45 |
19.19 |
4 |
717 |
买入 |
| 09:30:48 |
19.18 |
3 |
720 |
卖出 |
| 09:30:51 |
19.19 |
1 |
721 |
买入 |
| 09:30:54 |
19.19 |
51 |
772 |
买入 |
| 09:30:57 |
19.19 |
1 |
773 |
卖出 |
| 09:31:00 |
19.18 |
40 |
813 |
卖出 |
| 09:31:03 |
19.18 |
15 |
828 |
买入 |
| 09:31:06 |
19.18 |
12 |
840 |
买入 |
| 09:31:09 |
19.19 |
42 |
882 |
卖出 |
| 09:31:12 |
19.19 |
12 |
894 |
买入 |
| 09:31:18 |
19.2 |
49 |
943 |
买入 |
| 09:31:21 |
19.2 |
15 |
958 |
卖出 |
| 09:31:24 |
19.18 |
50 |
1008 |
卖出 |
| 09:31:27 |
19.25 |
17 |
1025 |
买入 |
| 09:31:30 |
19.18 |
39 |
1064 |
卖出 |
| 09:31:33 |
19.25 |
3 |
1067 |
买入 |
| 09:31:39 |
19.24 |
6 |
1073 |
买入 |
| 09:31:42 |
19.19 |
17 |
1090 |
卖出 |
| 09:31:45 |
19.22 |
1 |
1091 |
买入 |
| 09:31:48 |
19.23 |
4 |
1095 |
买入 |
| 09:31:51 |
19.23 |
24 |
1119 |
买入 |
| 09:31:54 |
19.22 |
1 |
1120 |
卖出 |
| 09:31:57 |
19.23 |
7 |
1127 |
买入 |
| 09:32:00 |
19.23 |
39 |
1166 |
买入 |
| 09:32:06 |
19.13 |
135 |
1301 |
卖出 |
| 09:32:09 |
19.26 |
19 |
1320 |
买入 |
| 09:32:12 |
19.2 |
9 |
1329 |
卖出 |
| 09:32:15 |
19.2 |
4 |
1333 |
买入 |
| 09:32:18 |
19.2 |
55 |
1388 |
买入 |
| 09:32:21 |
19.2 |
6 |
1394 |
买入 |
| 09:32:24 |
19.18 |
9 |
1403 |
卖出 |
| 09:32:30 |
19.14 |
20 |
1423 |
卖出 |
| 09:32:33 |
19.19 |
14 |
1437 |
买入 |
| 09:32:36 |
19.2 |
2 |
1439 |
买入 |
| 09:32:39 |
19.2 |
4 |
1443 |
买入 |
| 09:32:42 |
19.11 |
20 |
1463 |
卖出 |
| 09:32:45 |
19.18 |
14 |
1477 |
买入 |
| 09:32:48 |
19.19 |
2 |
1479 |
买入 |
| 09:32:51 |
19.06 |
78 |
1557 |
卖出 |
| 09:32:54 |
19.18 |
3 |
1560 |
买入 |
| 09:33:00 |
19.06 |
106 |
1666 |
卖出 |
| 09:33:03 |
19.14 |
11 |
1677 |
卖出 |
| 09:33:06 |
19.14 |
14 |
1691 |
买入 |
| 09:33:09 |
19.2 |
7 |
1698 |
买入 |
| 09:33:12 |
19.18 |
283 |
1981 |
卖出 |
| 09:33:15 |
19.17 |
3 |
1984 |
卖出 |
| 09:33:18 |
19.18 |
4 |
1988 |
买入 |
| 09:33:24 |
19.17 |
6 |
1994 |
买入 |
| 09:33:27 |
19.17 |
6 |
2000 |
买入 |
| 09:33:30 |
19.17 |
2 |
2002 |
买入 |
| 09:33:33 |
19.17 |
2 |
2004 |
买入 |
| 09:33:36 |
19.2 |
39 |
2043 |
买入 |
| 09:33:42 |
19.14 |
25 |
2068 |
卖出 |
| 09:33:48 |
19.13 |
30 |
2098 |
卖出 |
| 09:33:51 |
19.13 |
20 |
2118 |
卖出 |
| 09:34:00 |
19.15 |
2 |
2120 |
卖出 |
| 09:34:03 |
19.15 |
11 |
2131 |
买入 |
| 09:34:06 |
19.2 |
14 |
2145 |
买入 |
| 09:34:09 |
19.15 |
12 |
2157 |
卖出 |
| 09:34:12 |
19.11 |
44 |
2201 |
卖出 |
| 09:34:15 |
19.12 |
15 |
2216 |
买入 |
| 09:34:18 |
19.07 |
23 |
2239 |
卖出 |
| 09:34:21 |
19.12 |
7 |
2246 |
买入 |
| 09:34:27 |
19.12 |
2 |
2248 |
买入 |
| 09:34:33 |
19.06 |
71 |
2319 |
卖出 |
| 09:34:36 |
19.03 |
200 |
2519 |
卖出 |
| 09:34:39 |
19.08 |
5 |
2524 |
买入 |
| 09:34:45 |
19.08 |
102 |
2626 |
卖出 |
| 09:34:48 |
19.1 |
4 |
2630 |
买入 |
| 09:34:51 |
19.1 |
6 |
2636 |
买入 |
| 09:34:54 |
19.02 |
217 |
2853 |
卖出 |
| 09:34:57 |
19 |
118 |
2971 |
卖出 |
| 09:35:00 |
19.05 |
10 |
2981 |
买入 |
| 09:35:06 |
19.05 |
8 |
2989 |
买入 |
| 09:35:09 |
19.07 |
12 |
3001 |
买入 |
| 09:35:18 |
19.08 |
39 |
3040 |
买入 |
| 09:35:21 |
19.08 |
59 |
3099 |
卖出 |
| 09:35:24 |
19.1 |
19 |
3118 |
买入 |
| 09:35:27 |
19.1 |
13 |
3131 |
买入 |
| 09:35:30 |
19.05 |
23 |
3154 |
卖出 |
| 09:35:33 |
19.1 |
1 |
3155 |
买入 |
| 09:35:36 |
19.1 |
7 |
3162 |
买入 |
| 09:35:39 |
19.05 |
29 |
3191 |
卖出 |
| 09:35:42 |
19.05 |
19 |
3210 |
买入 |
| 09:35:45 |
19.08 |
6 |
3216 |
买入 |
| 09:35:48 |
19.08 |
9 |
3225 |
买入 |
| 09:35:54 |
19.08 |
2 |
3227 |
卖出 |
| 09:35:57 |
19.1 |
4 |
3231 |
买入 |
| 09:36:03 |
19.08 |
5 |
3236 |
卖出 |
| 09:36:06 |
19.12 |
147 |
3383 |
买入 |
| 09:36:09 |
19.13 |
14 |
3397 |
买入 |
| 09:36:12 |
19.1 |
75 |
3472 |
卖出 |
| 09:36:15 |
19.1 |
11 |
3483 |
买入 |
| 09:36:18 |
19.1 |
9 |
3492 |
买入 |
| 09:36:21 |
19.1 |
3 |
3495 |
买入 |
| 09:36:24 |
19.1 |
1 |
3496 |
买入 |
| 09:36:30 |
19.1 |
12 |
3508 |
买入 |
| 09:36:33 |
19.1 |
2 |
3510 |
买入 |
| 09:36:39 |
19.14 |
1 |
3511 |
买入 |
| 09:36:42 |
19.1 |
10 |
3521 |
卖出 |
| 09:36:45 |
19.13 |
2 |
3523 |
买入 |
| 09:36:48 |
19.11 |
5 |
3528 |
卖出 |
| 09:36:51 |
19.11 |
8 |
3536 |
买入 |
| 09:36:54 |
19.1 |
9 |
3545 |
卖出 |
| 09:36:57 |
19.07 |
37 |
3582 |
卖出 |
| 09:37:00 |
19.13 |
2 |
3584 |
买入 |
| 09:37:06 |
19.1 |
9 |
3593 |
卖出 |
| 09:37:09 |
19.14 |
1 |
3594 |
买入 |
| 09:37:12 |
19.14 |
6 |
3600 |
买入 |
| 09:37:15 |
19.15 |
9 |
3609 |
买入 |
| 09:37:18 |
19.15 |
11 |
3620 |
买入 |
| 09:37:21 |
19.14 |
43 |
3663 |
卖出 |
| 09:37:24 |
19.14 |
3 |
3666 |
买入 |
| 09:37:27 |
19.15 |
4 |
3670 |
卖出 |
| 09:37:30 |
19.19 |
1 |
3671 |
买入 |
| 09:37:33 |
19.19 |
7 |
3678 |
买入 |
| 09:37:36 |
19.19 |
16 |
3694 |
卖出 |
| 09:37:39 |
19.2 |
2 |
3696 |
买入 |
| 09:37:48 |
19.2 |
6 |
3702 |
买入 |
| 09:37:51 |
19.2 |
14 |
3716 |
买入 |
| 09:37:54 |
19.2 |
2 |
3718 |
买入 |
| 09:37:57 |
19.2 |
1 |
3719 |
买入 |
| 09:38:00 |
19.2 |
2 |
3721 |
买入 |
| 09:38:03 |
19.2 |
2 |
3723 |
买入 |
| 09:38:09 |
19.21 |
2 |
3725 |
买入 |
| 09:38:15 |
19.2 |
12 |
3737 |
卖出 |
| 09:38:24 |
19.22 |
103 |
3840 |
买入 |
| 09:38:27 |
19.2 |
10 |
3850 |
买入 |
| 09:38:30 |
19.2 |
21 |
3871 |
买入 |
| 09:38:33 |
19.2 |
20 |
3891 |
买入 |
| 09:38:48 |
19.25 |
3 |
3894 |
买入 |
| 09:38:51 |
19.25 |
1 |
3895 |
买入 |
| 09:38:54 |
19.25 |
2 |
3897 |
买入 |
| 09:38:57 |
19.25 |
8 |
3905 |
买入 |
| 09:39:03 |
19.26 |
11 |
3916 |
买入 |
| 09:39:12 |
19.26 |
19 |
3935 |
买入 |
| 09:39:15 |
19.26 |
20 |
3955 |
买入 |
| 09:39:18 |
19.26 |
13 |
3968 |
买入 |
| 09:39:21 |
19.25 |
4 |
3972 |
卖出 |
| 09:39:24 |
19.25 |
3 |
3975 |
买入 |
| 09:39:33 |
19.25 |
1 |
3976 |
买入 |
| 09:39:42 |
19.23 |
6 |
3982 |
卖出 |
| 09:39:45 |
19.24 |
6 |
3988 |
买入 |
| 09:39:48 |
19.24 |
5 |
3993 |
买入 |
| 09:39:54 |
19.23 |
4 |
3997 |
卖出 |
| 09:39:57 |
19.24 |
2 |
3999 |
买入 |
| 09:40:00 |
19.24 |
1 |
4000 |
买入 |
| 09:40:03 |
19.24 |
3 |
4003 |
买入 |
| 09:40:06 |
19.24 |
2 |
4005 |
买入 |
| 09:40:15 |
19.24 |
7 |
4012 |
买入 |
| 09:40:18 |
19.23 |
1 |
4013 |
卖出 |
| 09:40:21 |
19.26 |
195 |
4208 |
买入 |
| 09:40:24 |
19.29 |
51 |
4259 |
买入 |
| 09:40:27 |
19.3 |
27 |
4286 |
买入 |
| 09:40:30 |
19.3 |
121 |
4407 |
买入 |
| 09:40:33 |
19.3 |
11 |
4418 |
买入 |
| 09:40:36 |
19.33 |
7 |
4425 |
买入 |
| 09:40:39 |
19.32 |
5 |
4430 |
买入 |
| 09:40:45 |
19.3 |
13 |
4443 |
卖出 |
| 09:40:51 |
19.25 |
23 |
4466 |
卖出 |
| 09:40:54 |
19.29 |
28 |
4494 |
买入 |
| 09:41:00 |
19.29 |
2 |
4496 |
买入 |
| 09:41:03 |
19.29 |
1 |
4497 |
买入 |
| 09:41:09 |
19.29 |
3 |
4500 |
买入 |
| 09:41:12 |
19.29 |
13 |
4513 |
买入 |
| 09:41:15 |
19.29 |
4 |
4517 |
买入 |
| 09:41:18 |
19.3 |
1 |
4518 |
买入 |
| 09:41:21 |
19.3 |
4 |
4522 |
买入 |
| 09:41:27 |
19.3 |
47 |
4569 |
买入 |
| 09:41:30 |
19.35 |
9 |
4578 |
买入 |
| 09:41:48 |
19.35 |
15 |
4593 |
卖出 |
| 09:41:54 |
19.37 |
1 |
4594 |
买入 |
| 09:42:00 |
19.35 |
45 |
4639 |
买入 |
| 09:42:03 |
19.35 |
2 |
4641 |
买入 |
| 09:42:06 |
19.35 |
3 |
4644 |
买入 |
| 09:42:09 |
19.34 |
29 |
4673 |
卖出 |
| 09:42:12 |
19.37 |
3 |
4676 |
卖出 |
| 09:42:18 |
19.35 |
1 |
4677 |
卖出 |
| 09:42:27 |
19.33 |
2 |
4679 |
卖出 |
| 09:42:39 |
19.32 |
15 |
4694 |
卖出 |
| 09:42:48 |
19.3 |
48 |
4742 |
卖出 |
| 09:42:57 |
19.32 |
1 |
4743 |
卖出 |
| 09:43:21 |
19.35 |
2 |
4745 |
买入 |
| 09:43:24 |
19.35 |
1 |
4746 |
买入 |
| 09:43:39 |
19.35 |
2 |
4748 |
买入 |
| 09:43:42 |
19.35 |
1 |
4749 |
买入 |
| 09:43:45 |
19.35 |
1 |
4750 |
买入 |
| 09:43:48 |
19.33 |
1 |
4751 |
卖出 |
| 09:44:15 |
19.3 |
50 |
4801 |
卖出 |
| 09:44:21 |
19.33 |
13 |
4814 |
买入 |
| 09:44:42 |
19.31 |
1 |
4815 |
卖出 |
| 09:44:48 |
19.3 |
1 |
4816 |
卖出 |
| 09:44:51 |
19.31 |
7 |
4823 |
买入 |
| 09:44:54 |
19.3 |
72 |
4895 |
卖出 |
| 09:44:57 |
19.29 |
8 |
4903 |
卖出 |
| 09:45:00 |
19.29 |
3 |
4906 |
买入 |
| 09:45:03 |
19.29 |
3 |
4909 |
卖出 |
| 09:45:09 |
19.29 |
18 |
4927 |
卖出 |
| 09:45:12 |
19.29 |
39 |
4966 |
买入 |
| 09:45:15 |
19.29 |
18 |
4984 |
买入 |
| 09:45:18 |
19.27 |
124 |
5108 |
卖出 |
| 09:45:21 |
19.29 |
52 |
5160 |
买入 |
| 09:45:24 |
19.27 |
4 |
5164 |
卖出 |
| 09:45:33 |
19.29 |
1 |
5165 |
买入 |
| 09:45:36 |
19.32 |
77 |
5242 |
买入 |
| 09:45:39 |
19.34 |
2 |
5244 |
买入 |
| 09:45:51 |
19.35 |
16 |
5260 |
买入 |
| 09:45:54 |
19.35 |
6 |
5266 |
买入 |
| 09:45:57 |
19.35 |
29 |
5295 |
买入 |
| 09:46:12 |
19.35 |
36 |
5331 |
卖出 |
| 09:46:15 |
19.35 |
1 |
5332 |
买入 |
| 09:46:18 |
19.35 |
11 |
5343 |
买入 |
| 09:46:21 |
19.35 |
22 |
5365 |
买入 |
| 09:46:27 |
19.35 |
3 |
5368 |
卖出 |
| 09:46:39 |
19.35 |
1 |
5369 |
卖出 |
| 09:46:48 |
19.35 |
35 |
5404 |
卖出 |
| 09:46:57 |
19.35 |
24 |
5428 |
卖出 |
| 09:47:00 |
19.35 |
8 |
5436 |
买入 |
| 09:47:03 |
19.35 |
12 |
5448 |
买入 |
| 09:47:06 |
19.42 |
131 |
5579 |
买入 |
| 09:47:09 |
19.42 |
1 |
5580 |
买入 |
| 09:47:21 |
19.46 |
1 |
5581 |
买入 |
| 09:47:39 |
19.46 |
6 |
5587 |
买入 |
| 09:47:42 |
19.46 |
19 |
5606 |
买入 |
| 09:47:57 |
19.46 |
14 |
5620 |
卖出 |
| 09:48:21 |
19.46 |
18 |
5638 |
卖出 |
| 09:48:24 |
19.45 |
2 |
5640 |
买入 |
| 09:49:12 |
19.44 |
1 |
5641 |
买入 |
| 09:49:21 |
19.42 |
10 |
5651 |
卖出 |
| 09:49:24 |
19.45 |
29 |
5680 |
买入 |
| 09:49:33 |
19.46 |
1 |
5681 |
卖出 |
| 09:49:36 |
19.46 |
1 |
5682 |
买入 |
| 09:50:00 |
19.46 |
2 |
5684 |
卖出 |
| 09:50:03 |
19.45 |
1 |
5685 |
卖出 |
| 09:50:21 |
19.44 |
5 |
5690 |
卖出 |
| 09:50:27 |
19.43 |
1 |
5691 |
卖出 |
| 09:50:33 |
19.44 |
3 |
5694 |
买入 |
| 09:50:42 |
19.42 |
3 |
5697 |
卖出 |
| 09:50:45 |
19.43 |
2 |
5699 |
买入 |
| 09:50:48 |
19.39 |
4 |
5703 |
卖出 |
| 09:50:51 |
19.42 |
1 |
5704 |
卖出 |
| 09:50:54 |
19.42 |
1 |
5705 |
买入 |
| 09:50:57 |
19.42 |
1 |
5706 |
买入 |
| 09:51:00 |
19.42 |
1 |
5707 |
买入 |
| 09:51:03 |
19.39 |
2 |
5709 |
卖出 |
| 09:51:21 |
19.39 |
2 |
5711 |
卖出 |
| 09:51:42 |
19.39 |
3 |
5714 |
卖出 |
| 09:51:45 |
19.39 |
2 |
5716 |
买入 |
| 09:51:48 |
19.39 |
2 |
5718 |
买入 |
| 09:51:54 |
19.39 |
4 |
5722 |
买入 |
| 09:51:57 |
19.4 |
37 |
5759 |
买入 |
| 09:52:00 |
19.4 |
3 |
5762 |
买入 |
| 09:52:03 |
19.4 |
7 |
5769 |
买入 |
| 09:52:06 |
19.4 |
1 |
5770 |
买入 |
| 09:52:09 |
19.4 |
1 |
5771 |
买入 |
| 09:52:12 |
19.35 |
10 |
5781 |
卖出 |
| 09:52:15 |
19.4 |
6 |
5787 |
买入 |
| 09:52:18 |
19.4 |
3 |
5790 |
买入 |
| 09:52:21 |
19.39 |
35 |
5825 |
卖出 |
| 09:52:24 |
19.42 |
40 |
5865 |
买入 |
| 09:52:27 |
19.43 |
10 |
5875 |
买入 |
| 09:53:03 |
19.44 |
2 |
5877 |
买入 |
| 09:53:09 |
19.45 |
17 |
5894 |
买入 |
| 09:53:12 |
19.45 |
31 |
5925 |
买入 |
| 09:53:21 |
19.49 |
1 |
5926 |
买入 |
| 09:53:27 |
19.46 |
4 |
5930 |
卖出 |
| 09:53:30 |
19.46 |
1 |
5931 |
卖出 |
| 09:53:36 |
19.49 |
1 |
5932 |
买入 |
| 09:54:12 |
19.48 |
2 |
5934 |
买入 |
| 09:54:18 |
19.5 |
71 |
6005 |
买入 |