光力科技[300480]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:21 |
19.28 |
2 |
2 |
集合竞价 |
| 09:20:12 |
19.28 |
5 |
5 |
集合竞价 |
| 09:20:30 |
19.28 |
5 |
5 |
集合竞价 |
| 09:21:06 |
19.28 |
11 |
11 |
集合竞价 |
| 09:21:15 |
19.28 |
21 |
21 |
集合竞价 |
| 09:22:18 |
19.28 |
21 |
21 |
集合竞价 |
| 09:22:27 |
19.28 |
21 |
21 |
集合竞价 |
| 09:23:03 |
19.28 |
34 |
34 |
集合竞价 |
| 09:23:12 |
19.27 |
47 |
47 |
集合竞价 |
| 09:23:39 |
19.27 |
47 |
47 |
集合竞价 |
| 09:24:06 |
19.27 |
47 |
47 |
集合竞价 |
| 09:24:15 |
19.21 |
47 |
47 |
集合竞价 |
| 09:24:42 |
19.2 |
47 |
47 |
集合竞价 |
| 09:24:51 |
19.16 |
50 |
50 |
集合竞价 |
| 09:25:00 |
19.25 |
110 |
110 |
集合竞价 |
| 09:25:03 |
19.27 |
187 |
297 |
买入 |
| 09:30:03 |
19.08 |
84 |
381 |
卖出 |
| 09:30:06 |
19.11 |
67 |
448 |
买入 |
| 09:30:09 |
19.07 |
66 |
514 |
卖出 |
| 09:30:12 |
19.06 |
38 |
552 |
卖出 |
| 09:30:15 |
19.06 |
37 |
589 |
买入 |
| 09:30:18 |
19.02 |
14 |
603 |
卖出 |
| 09:30:21 |
19.02 |
2 |
605 |
买入 |
| 09:30:24 |
19 |
81 |
686 |
卖出 |
| 09:30:27 |
19 |
53 |
739 |
卖出 |
| 09:30:30 |
19 |
30 |
769 |
买入 |
| 09:30:33 |
19 |
46 |
815 |
买入 |
| 09:30:36 |
18.93 |
7 |
822 |
卖出 |
| 09:30:39 |
18.93 |
3 |
825 |
卖出 |
| 09:30:42 |
18.93 |
10 |
835 |
卖出 |
| 09:30:48 |
18.93 |
4 |
839 |
买入 |
| 09:30:51 |
18.93 |
19 |
858 |
买入 |
| 09:30:54 |
18.9 |
38 |
896 |
卖出 |
| 09:30:57 |
18.92 |
112 |
1008 |
卖出 |
| 09:31:00 |
18.92 |
74 |
1082 |
买入 |
| 09:31:03 |
18.94 |
118 |
1200 |
买入 |
| 09:31:06 |
18.94 |
8 |
1208 |
卖出 |
| 09:31:09 |
19 |
6 |
1214 |
买入 |
| 09:31:12 |
18.93 |
37 |
1251 |
卖出 |
| 09:31:15 |
18.94 |
25 |
1276 |
卖出 |
| 09:31:18 |
19 |
123 |
1399 |
买入 |
| 09:31:21 |
18.99 |
6 |
1405 |
卖出 |
| 09:31:24 |
18.97 |
5 |
1410 |
卖出 |
| 09:31:27 |
19.01 |
122 |
1532 |
买入 |
| 09:31:30 |
19.01 |
2 |
1534 |
卖出 |
| 09:31:33 |
19.08 |
27 |
1561 |
买入 |
| 09:31:36 |
19.07 |
14 |
1575 |
卖出 |
| 09:31:39 |
19.11 |
26 |
1601 |
买入 |
| 09:31:42 |
19.15 |
32 |
1633 |
买入 |
| 09:31:45 |
19.04 |
10 |
1643 |
卖出 |
| 09:31:48 |
19.04 |
149 |
1792 |
买入 |
| 09:31:51 |
19.05 |
3 |
1795 |
卖出 |
| 09:31:54 |
19.18 |
138 |
1933 |
买入 |
| 09:32:00 |
19.15 |
2 |
1935 |
卖出 |
| 09:32:03 |
19.14 |
1 |
1936 |
卖出 |
| 09:32:06 |
19.1 |
16 |
1952 |
卖出 |
| 09:32:09 |
19.11 |
5 |
1957 |
卖出 |
| 09:32:12 |
19.08 |
143 |
2100 |
卖出 |
| 09:32:18 |
19.12 |
4 |
2104 |
买入 |
| 09:32:21 |
19.12 |
20 |
2124 |
卖出 |
| 09:32:24 |
19.12 |
9 |
2133 |
买入 |
| 09:32:27 |
19.12 |
7 |
2140 |
卖出 |
| 09:32:36 |
19.1 |
10 |
2150 |
卖出 |
| 09:32:39 |
19.1 |
34 |
2184 |
卖出 |
| 09:32:45 |
19.09 |
3 |
2187 |
卖出 |
| 09:32:48 |
19.09 |
13 |
2200 |
卖出 |
| 09:32:51 |
19.1 |
1 |
2201 |
买入 |
| 09:32:57 |
19.09 |
14 |
2215 |
卖出 |
| 09:33:00 |
19.1 |
7 |
2222 |
卖出 |
| 09:33:03 |
19.06 |
269 |
2491 |
卖出 |
| 09:33:06 |
19.1 |
31 |
2522 |
买入 |
| 09:33:09 |
19.11 |
36 |
2558 |
买入 |
| 09:33:12 |
19.05 |
15 |
2573 |
卖出 |
| 09:33:15 |
19.03 |
57 |
2630 |
卖出 |
| 09:33:21 |
19.05 |
5 |
2635 |
买入 |
| 09:33:24 |
19.03 |
19 |
2654 |
卖出 |
| 09:33:30 |
19.09 |
59 |
2713 |
买入 |
| 09:33:33 |
19.09 |
15 |
2728 |
买入 |
| 09:33:39 |
19.07 |
20 |
2748 |
卖出 |
| 09:33:45 |
19.1 |
5 |
2753 |
买入 |
| 09:33:51 |
19.1 |
24 |
2777 |
卖出 |
| 09:33:54 |
19.1 |
5 |
2782 |
卖出 |
| 09:33:57 |
19.1 |
4 |
2786 |
卖出 |
| 09:34:00 |
19.08 |
11 |
2797 |
卖出 |
| 09:34:03 |
19.11 |
44 |
2841 |
买入 |
| 09:34:09 |
19.12 |
21 |
2862 |
买入 |
| 09:34:12 |
19.08 |
14 |
2876 |
卖出 |
| 09:34:15 |
19.08 |
6 |
2882 |
买入 |
| 09:34:18 |
19.08 |
6 |
2888 |
买入 |
| 09:34:21 |
19.08 |
16 |
2904 |
买入 |
| 09:34:24 |
19.08 |
28 |
2932 |
买入 |
| 09:34:33 |
19.11 |
13 |
2945 |
买入 |
| 09:34:36 |
19.11 |
2 |
2947 |
买入 |
| 09:34:42 |
19.12 |
4 |
2951 |
买入 |
| 09:34:45 |
19.12 |
12 |
2963 |
买入 |
| 09:34:51 |
19.12 |
6 |
2969 |
卖出 |
| 09:34:57 |
19.17 |
38 |
3007 |
买入 |
| 09:35:00 |
19.2 |
17 |
3024 |
买入 |
| 09:35:06 |
19.19 |
12 |
3036 |
卖出 |
| 09:35:09 |
19.24 |
25 |
3061 |
买入 |
| 09:35:15 |
19.24 |
2 |
3063 |
买入 |
| 09:35:21 |
19.24 |
38 |
3101 |
买入 |
| 09:35:30 |
19.24 |
14 |
3115 |
买入 |
| 09:35:33 |
19.19 |
17 |
3132 |
卖出 |
| 09:35:36 |
19.24 |
5 |
3137 |
买入 |
| 09:35:42 |
19.22 |
1 |
3138 |
卖出 |
| 09:35:48 |
19.23 |
30 |
3168 |
买入 |
| 09:35:51 |
19.21 |
1 |
3169 |
卖出 |
| 09:35:54 |
19.18 |
61 |
3230 |
卖出 |
| 09:36:00 |
19.22 |
9 |
3239 |
买入 |
| 09:36:12 |
19.23 |
20 |
3259 |
买入 |
| 09:36:15 |
19.23 |
6 |
3265 |
买入 |
| 09:36:24 |
19.23 |
3 |
3268 |
买入 |
| 09:36:27 |
19.23 |
3 |
3271 |
买入 |
| 09:36:36 |
19.24 |
2 |
3273 |
买入 |
| 09:36:42 |
19.24 |
24 |
3297 |
买入 |
| 09:36:45 |
19.24 |
2 |
3299 |
卖出 |
| 09:36:48 |
19.26 |
44 |
3343 |
买入 |
| 09:36:51 |
19.27 |
12 |
3355 |
买入 |
| 09:36:54 |
19.28 |
3 |
3358 |
买入 |
| 09:36:57 |
19.32 |
65 |
3423 |
买入 |
| 09:37:00 |
19.28 |
1 |
3424 |
卖出 |
| 09:37:03 |
19.28 |
1 |
3425 |
卖出 |
| 09:37:06 |
19.28 |
3 |
3428 |
卖出 |
| 09:37:09 |
19.33 |
4 |
3432 |
买入 |
| 09:37:12 |
19.32 |
1 |
3433 |
卖出 |
| 09:37:15 |
19.28 |
46 |
3479 |
卖出 |
| 09:37:18 |
19.26 |
31 |
3510 |
卖出 |
| 09:37:21 |
19.28 |
32 |
3542 |
买入 |
| 09:37:24 |
19.3 |
45 |
3587 |
买入 |
| 09:37:30 |
19.32 |
1 |
3588 |
买入 |
| 09:37:33 |
19.3 |
1 |
3589 |
卖出 |
| 09:37:36 |
19.3 |
42 |
3631 |
卖出 |
| 09:37:39 |
19.3 |
111 |
3742 |
卖出 |
| 09:37:42 |
19.3 |
14 |
3756 |
卖出 |
| 09:37:45 |
19.3 |
28 |
3784 |
卖出 |
| 09:37:48 |
19.3 |
14 |
3798 |
卖出 |
| 09:37:51 |
19.31 |
18 |
3816 |
买入 |
| 09:37:54 |
19.31 |
3 |
3819 |
卖出 |
| 09:37:57 |
19.3 |
34 |
3853 |
卖出 |
| 09:38:00 |
19.26 |
382 |
4235 |
卖出 |
| 09:38:03 |
19.24 |
37 |
4272 |
卖出 |
| 09:38:09 |
19.23 |
15 |
4287 |
卖出 |
| 09:38:12 |
19.23 |
1 |
4288 |
卖出 |
| 09:38:15 |
19.23 |
10 |
4298 |
买入 |
| 09:38:30 |
19.28 |
2 |
4300 |
买入 |
| 09:38:36 |
19.25 |
2 |
4302 |
卖出 |
| 09:38:45 |
19.25 |
1 |
4303 |
卖出 |
| 09:38:48 |
19.25 |
1 |
4304 |
卖出 |
| 09:38:51 |
19.25 |
3 |
4307 |
卖出 |
| 09:38:54 |
19.24 |
13 |
4320 |
卖出 |
| 09:39:03 |
19.25 |
1 |
4321 |
买入 |
| 09:39:06 |
19.25 |
1 |
4322 |
买入 |
| 09:39:09 |
19.23 |
6 |
4328 |
卖出 |
| 09:39:12 |
19.23 |
38 |
4366 |
卖出 |
| 09:39:15 |
19.22 |
1 |
4367 |
买入 |
| 09:39:18 |
19.22 |
1 |
4368 |
买入 |
| 09:39:21 |
19.22 |
2 |
4370 |
买入 |
| 09:39:24 |
19.21 |
26 |
4396 |
卖出 |
| 09:39:27 |
19.2 |
104 |
4500 |
卖出 |
| 09:39:30 |
19.18 |
7 |
4507 |
卖出 |
| 09:39:33 |
19.17 |
28 |
4535 |
卖出 |
| 09:39:36 |
19.19 |
32 |
4567 |
买入 |
| 09:39:45 |
19.17 |
3 |
4570 |
卖出 |
| 09:39:51 |
19.17 |
15 |
4585 |
卖出 |
| 09:39:54 |
19.16 |
28 |
4613 |
卖出 |
| 09:39:57 |
19.16 |
1 |
4614 |
买入 |
| 09:40:00 |
19.15 |
17 |
4631 |
卖出 |
| 09:40:03 |
19.14 |
79 |
4710 |
卖出 |
| 09:40:06 |
19.11 |
9 |
4719 |
卖出 |
| 09:40:12 |
19.12 |
10 |
4729 |
买入 |
| 09:40:18 |
19.11 |
22 |
4751 |
卖出 |
| 09:40:21 |
19.1 |
22 |
4773 |
卖出 |
| 09:40:33 |
19.09 |
11 |
4784 |
卖出 |
| 09:40:36 |
19.12 |
64 |
4848 |
买入 |
| 09:40:39 |
19.14 |
60 |
4908 |
买入 |
| 09:40:42 |
19.14 |
1 |
4909 |
卖出 |
| 09:40:45 |
19.14 |
25 |
4934 |
卖出 |
| 09:40:48 |
19.14 |
11 |
4945 |
卖出 |
| 09:40:51 |
19.14 |
41 |
4986 |
卖出 |
| 09:40:54 |
19.14 |
17 |
5003 |
卖出 |
| 09:40:57 |
19.14 |
1 |
5004 |
买入 |
| 09:41:03 |
19.13 |
8 |
5012 |
买入 |
| 09:41:06 |
19.13 |
8 |
5020 |
买入 |
| 09:41:09 |
19.1 |
20 |
5040 |
卖出 |
| 09:41:12 |
19.13 |
10 |
5050 |
买入 |
| 09:41:15 |
19.1 |
3 |
5053 |
卖出 |
| 09:41:21 |
19.12 |
3 |
5056 |
买入 |
| 09:41:27 |
19.12 |
1 |
5057 |
卖出 |
| 09:41:30 |
19.12 |
6 |
5063 |
卖出 |
| 09:41:36 |
19.1 |
152 |
5215 |
卖出 |
| 09:41:51 |
19.09 |
110 |
5325 |
卖出 |
| 09:41:54 |
19.09 |
12 |
5337 |
买入 |
| 09:41:57 |
19.1 |
25 |
5362 |
买入 |
| 09:42:06 |
19.09 |
30 |
5392 |
卖出 |
| 09:42:09 |
19.07 |
198 |
5590 |
卖出 |
| 09:42:12 |
19.07 |
83 |
5673 |
卖出 |
| 09:42:30 |
19.05 |
41 |
5714 |
卖出 |
| 09:42:33 |
19.05 |
45 |
5759 |
卖出 |
| 09:42:36 |
19.06 |
13 |
5772 |
买入 |
| 09:42:39 |
19.06 |
14 |
5786 |
卖出 |
| 09:42:42 |
19.06 |
4 |
5790 |
买入 |
| 09:42:45 |
19.06 |
10 |
5800 |
买入 |
| 09:42:48 |
19.06 |
11 |
5811 |
买入 |
| 09:42:51 |
19.05 |
15 |
5826 |
卖出 |
| 09:42:54 |
19.09 |
226 |
6052 |
买入 |
| 09:42:57 |
19.09 |
21 |
6073 |
卖出 |
| 09:43:00 |
19.11 |
14 |
6087 |
买入 |
| 09:43:06 |
19.1 |
41 |
6128 |
卖出 |
| 09:43:12 |
19.05 |
96 |
6224 |
卖出 |
| 09:43:15 |
19.05 |
1 |
6225 |
卖出 |
| 09:43:18 |
19.03 |
57 |
6282 |
卖出 |
| 09:43:21 |
19.03 |
4 |
6286 |
卖出 |
| 09:43:24 |
19.02 |
12 |
6298 |
卖出 |
| 09:43:27 |
19.03 |
5 |
6303 |
买入 |
| 09:43:30 |
19 |
13 |
6316 |
卖出 |
| 09:43:33 |
19 |
10 |
6326 |
卖出 |
| 09:43:36 |
19 |
96 |
6422 |
卖出 |
| 09:43:39 |
18.99 |
26 |
6448 |
卖出 |
| 09:43:45 |
18.98 |
23 |
6471 |
卖出 |
| 09:43:48 |
18.99 |
27 |
6498 |
买入 |
| 09:43:51 |
18.98 |
9 |
6507 |
卖出 |
| 09:43:54 |
18.97 |
8 |
6515 |
卖出 |
| 09:43:57 |
18.97 |
13 |
6528 |
卖出 |
| 09:44:00 |
18.97 |
3 |
6531 |
买入 |
| 09:44:03 |
18.96 |
18 |
6549 |
卖出 |
| 09:44:06 |
18.96 |
6 |
6555 |
买入 |
| 09:44:09 |
18.96 |
11 |
6566 |
买入 |
| 09:44:12 |
18.95 |
15 |
6581 |
卖出 |
| 09:44:15 |
18.9 |
517 |
7098 |
卖出 |
| 09:44:18 |
18.95 |
1 |
7099 |
买入 |
| 09:44:21 |
18.93 |
51 |
7150 |
卖出 |
| 09:44:24 |
18.93 |
128 |
7278 |
买入 |
| 09:44:27 |
18.93 |
1 |
7279 |
买入 |
| 09:44:30 |
18.9 |
166 |
7445 |
卖出 |
| 09:44:33 |
18.89 |
20 |
7465 |
卖出 |
| 09:44:36 |
18.92 |
30 |
7495 |
买入 |
| 09:44:42 |
18.9 |
7 |
7502 |
卖出 |
| 09:44:45 |
18.91 |
63 |
7565 |
买入 |
| 09:44:48 |
18.9 |
7 |
7572 |
卖出 |
| 09:44:54 |
18.91 |
5 |
7577 |
买入 |
| 09:44:57 |
18.9 |
40 |
7617 |
卖出 |
| 09:45:00 |
18.9 |
11 |
7628 |
卖出 |
| 09:45:03 |
18.91 |
17 |
7645 |
买入 |
| 09:45:06 |
18.91 |
1 |
7646 |
卖出 |
| 09:45:09 |
18.91 |
1 |
7647 |
卖出 |
| 09:45:12 |
18.92 |
10 |
7657 |
买入 |
| 09:45:18 |
18.92 |
1 |
7658 |
卖出 |
| 09:45:21 |
18.92 |
10 |
7668 |
卖出 |
| 09:45:24 |
18.91 |
54 |
7722 |
卖出 |
| 09:45:27 |
18.88 |
209 |
7931 |
卖出 |
| 09:45:30 |
18.89 |
18 |
7949 |
买入 |
| 09:45:33 |
18.91 |
76 |
8025 |
买入 |
| 09:45:45 |
18.91 |
4 |
8029 |
买入 |
| 09:45:48 |
18.91 |
25 |
8054 |
买入 |
| 09:45:51 |
18.9 |
36 |
8090 |
卖出 |
| 09:45:54 |
18.9 |
2 |
8092 |
买入 |
| 09:45:57 |
18.9 |
2 |
8094 |
买入 |
| 09:46:00 |
18.9 |
1 |
8095 |
买入 |
| 09:46:03 |
18.91 |
91 |
8186 |
买入 |
| 09:46:06 |
18.91 |
9 |
8195 |
买入 |
| 09:46:09 |
18.9 |
3 |
8198 |
卖出 |
| 09:46:12 |
18.9 |
1 |
8199 |
卖出 |
| 09:46:15 |
18.9 |
21 |
8220 |
卖出 |
| 09:46:18 |
18.9 |
6 |
8226 |
卖出 |
| 09:46:21 |
18.91 |
60 |
8286 |
买入 |
| 09:46:24 |
18.91 |
6 |
8292 |
买入 |
| 09:46:27 |
18.9 |
19 |
8311 |
卖出 |
| 09:46:30 |
18.9 |
1 |
8312 |
卖出 |
| 09:46:33 |
18.9 |
48 |
8360 |
卖出 |
| 09:46:36 |
18.91 |
66 |
8426 |
买入 |
| 09:46:39 |
18.89 |
87 |
8513 |
卖出 |
| 09:46:42 |
18.9 |
47 |
8560 |
买入 |
| 09:46:45 |
18.91 |
6 |
8566 |
买入 |
| 09:46:51 |
18.89 |
4 |
8570 |
卖出 |
| 09:46:54 |
18.89 |
8 |
8578 |
卖出 |
| 09:46:57 |
18.9 |
5 |
8583 |
买入 |
| 09:47:00 |
18.89 |
6 |
8589 |
卖出 |
| 09:47:03 |
18.9 |
11 |
8600 |
买入 |
| 09:47:06 |
18.89 |
12 |
8612 |
卖出 |
| 09:47:09 |
18.9 |
125 |
8737 |
买入 |
| 09:47:12 |
18.9 |
1 |
8738 |
卖出 |
| 09:47:15 |
18.9 |
8 |
8746 |
卖出 |
| 09:47:21 |
18.9 |
10 |
8756 |
卖出 |
| 09:47:24 |
18.91 |
7 |
8763 |
买入 |
| 09:47:30 |
18.9 |
1 |
8764 |
卖出 |
| 09:47:36 |
18.9 |
7 |
8771 |
卖出 |
| 09:47:39 |
18.91 |
39 |
8810 |
买入 |
| 09:47:42 |
18.9 |
71 |
8881 |
卖出 |
| 09:47:48 |
18.9 |
2 |
8883 |
买入 |
| 09:47:51 |
18.91 |
47 |
8930 |
买入 |
| 09:47:57 |
18.91 |
6 |
8936 |
卖出 |
| 09:48:03 |
18.91 |
4 |
8940 |
买入 |
| 09:48:06 |
18.89 |
35 |
8975 |
卖出 |
| 09:48:09 |
18.89 |
4 |
8979 |
卖出 |
| 09:48:12 |
18.89 |
63 |
9042 |
卖出 |
| 09:48:15 |
18.88 |
60 |
9102 |
卖出 |
| 09:48:18 |
18.88 |
13 |
9115 |
卖出 |
| 09:48:21 |
18.88 |
2 |
9117 |
卖出 |
| 09:48:30 |
18.89 |
3 |
9120 |
买入 |