光力科技[300480]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:12 |
19.96 |
10 |
10 |
集合竞价 |
| 09:18:39 |
19.9 |
10 |
10 |
集合竞价 |
| 09:18:57 |
19.89 |
10 |
10 |
集合竞价 |
| 09:21:06 |
19.89 |
10 |
10 |
集合竞价 |
| 09:21:33 |
19.88 |
12 |
12 |
集合竞价 |
| 09:22:27 |
19.88 |
17 |
17 |
集合竞价 |
| 09:23:03 |
19.88 |
17 |
17 |
集合竞价 |
| 09:23:12 |
19.88 |
20 |
20 |
集合竞价 |
| 09:23:30 |
19.7 |
27 |
27 |
集合竞价 |
| 09:23:39 |
19.8 |
30 |
30 |
集合竞价 |
| 09:24:24 |
19.79 |
30 |
30 |
集合竞价 |
| 09:24:42 |
19.6 |
38 |
38 |
集合竞价 |
| 09:24:51 |
19.6 |
44 |
44 |
集合竞价 |
| 09:25:00 |
19.6 |
57 |
57 |
集合竞价 |
| 09:25:03 |
19.69 |
76 |
133 |
卖出 |
| 09:30:03 |
19.7 |
15 |
148 |
买入 |
| 09:30:06 |
19.58 |
19 |
167 |
卖出 |
| 09:30:09 |
19.59 |
22 |
189 |
买入 |
| 09:30:12 |
19.68 |
7 |
196 |
买入 |
| 09:30:15 |
19.69 |
14 |
210 |
买入 |
| 09:30:18 |
19.68 |
1 |
211 |
卖出 |
| 09:30:21 |
19.69 |
2 |
213 |
买入 |
| 09:30:24 |
19.6 |
25 |
238 |
卖出 |
| 09:30:27 |
19.68 |
23 |
261 |
买入 |
| 09:30:30 |
19.65 |
12 |
273 |
卖出 |
| 09:30:33 |
19.61 |
58 |
331 |
卖出 |
| 09:30:36 |
19.67 |
1 |
332 |
买入 |
| 09:30:39 |
19.6 |
20 |
352 |
卖出 |
| 09:30:42 |
19.6 |
4 |
356 |
卖出 |
| 09:30:45 |
19.57 |
23 |
379 |
卖出 |
| 09:30:48 |
19.61 |
29 |
408 |
买入 |
| 09:30:51 |
19.62 |
5 |
413 |
卖出 |
| 09:30:54 |
19.66 |
22 |
435 |
买入 |
| 09:30:57 |
19.68 |
84 |
519 |
买入 |
| 09:31:00 |
19.69 |
30 |
549 |
买入 |
| 09:31:03 |
19.69 |
81 |
630 |
买入 |
| 09:31:06 |
19.72 |
14 |
644 |
卖出 |
| 09:31:09 |
19.71 |
11 |
655 |
卖出 |
| 09:31:12 |
19.79 |
52 |
707 |
买入 |
| 09:31:15 |
19.75 |
4 |
711 |
卖出 |
| 09:31:18 |
19.7 |
36 |
747 |
卖出 |
| 09:31:21 |
19.76 |
28 |
775 |
买入 |
| 09:31:24 |
19.75 |
15 |
790 |
卖出 |
| 09:31:27 |
19.7 |
11 |
801 |
卖出 |
| 09:31:30 |
19.71 |
1 |
802 |
卖出 |
| 09:31:33 |
19.69 |
38 |
840 |
卖出 |
| 09:31:36 |
19.7 |
2 |
842 |
买入 |
| 09:31:39 |
19.72 |
137 |
979 |
买入 |
| 09:31:42 |
19.8 |
152 |
1131 |
买入 |
| 09:31:45 |
19.78 |
24 |
1155 |
卖出 |
| 09:32:03 |
19.77 |
1 |
1156 |
买入 |
| 09:32:09 |
19.74 |
3 |
1159 |
卖出 |
| 09:32:15 |
19.71 |
81 |
1240 |
卖出 |
| 09:32:18 |
19.7 |
3 |
1243 |
卖出 |
| 09:32:21 |
19.69 |
5 |
1248 |
卖出 |
| 09:32:24 |
19.7 |
16 |
1264 |
买入 |
| 09:32:27 |
19.7 |
3 |
1267 |
买入 |
| 09:32:30 |
19.7 |
2 |
1269 |
卖出 |
| 09:32:39 |
19.68 |
100 |
1369 |
卖出 |
| 09:32:42 |
19.68 |
12 |
1381 |
卖出 |
| 09:32:45 |
19.72 |
19 |
1400 |
买入 |
| 09:32:48 |
19.72 |
3 |
1403 |
卖出 |
| 09:32:51 |
19.72 |
2 |
1405 |
卖出 |
| 09:33:03 |
19.72 |
27 |
1432 |
卖出 |
| 09:33:06 |
19.71 |
7 |
1439 |
买入 |
| 09:33:09 |
19.65 |
7 |
1446 |
卖出 |
| 09:33:15 |
19.71 |
1 |
1447 |
买入 |
| 09:33:18 |
19.72 |
5 |
1452 |
买入 |
| 09:33:21 |
19.72 |
3 |
1455 |
买入 |
| 09:33:24 |
19.71 |
2 |
1457 |
卖出 |
| 09:33:27 |
19.74 |
4 |
1461 |
买入 |
| 09:33:30 |
19.71 |
89 |
1550 |
卖出 |
| 09:33:33 |
19.71 |
1 |
1551 |
卖出 |
| 09:33:36 |
19.71 |
6 |
1557 |
卖出 |
| 09:33:54 |
19.76 |
2 |
1559 |
买入 |
| 09:33:57 |
19.76 |
1 |
1560 |
买入 |
| 09:34:00 |
19.76 |
1 |
1561 |
买入 |
| 09:34:03 |
19.71 |
28 |
1589 |
卖出 |
| 09:34:06 |
19.71 |
22 |
1611 |
买入 |
| 09:34:09 |
19.72 |
82 |
1693 |
买入 |
| 09:34:12 |
19.76 |
11 |
1704 |
买入 |
| 09:34:15 |
19.75 |
28 |
1732 |
卖出 |
| 09:34:18 |
19.76 |
55 |
1787 |
卖出 |
| 09:34:24 |
19.7 |
40 |
1827 |
卖出 |
| 09:34:30 |
19.74 |
2 |
1829 |
卖出 |
| 09:34:36 |
19.74 |
1 |
1830 |
卖出 |
| 09:34:39 |
19.73 |
11 |
1841 |
买入 |
| 09:34:42 |
19.73 |
5 |
1846 |
买入 |
| 09:34:45 |
19.71 |
1 |
1847 |
卖出 |
| 09:34:48 |
19.71 |
34 |
1881 |
卖出 |
| 09:34:51 |
19.7 |
2 |
1883 |
卖出 |
| 09:34:54 |
19.7 |
6 |
1889 |
卖出 |
| 09:35:00 |
19.7 |
1 |
1890 |
买入 |
| 09:35:09 |
19.7 |
13 |
1903 |
买入 |
| 09:35:12 |
19.69 |
14 |
1917 |
卖出 |
| 09:35:15 |
19.69 |
14 |
1931 |
买入 |
| 09:35:18 |
19.68 |
5 |
1936 |
卖出 |
| 09:35:21 |
19.66 |
14 |
1950 |
卖出 |
| 09:35:24 |
19.66 |
1 |
1951 |
卖出 |
| 09:35:30 |
19.66 |
2 |
1953 |
卖出 |
| 09:35:36 |
19.66 |
5 |
1958 |
卖出 |
| 09:35:39 |
19.65 |
6 |
1964 |
卖出 |
| 09:35:54 |
19.65 |
63 |
2027 |
卖出 |
| 09:35:57 |
19.64 |
24 |
2051 |
卖出 |
| 09:36:00 |
19.63 |
10 |
2061 |
卖出 |
| 09:36:03 |
19.63 |
1 |
2062 |
卖出 |
| 09:36:06 |
19.64 |
1 |
2063 |
卖出 |
| 09:36:21 |
19.65 |
1 |
2064 |
买入 |
| 09:36:27 |
19.65 |
53 |
2117 |
买入 |
| 09:36:30 |
19.65 |
27 |
2144 |
买入 |
| 09:36:33 |
19.64 |
5 |
2149 |
卖出 |
| 09:36:36 |
19.65 |
2 |
2151 |
卖出 |
| 09:36:39 |
19.68 |
1 |
2152 |
买入 |
| 09:36:45 |
19.68 |
6 |
2158 |
买入 |
| 09:36:54 |
19.65 |
9 |
2167 |
卖出 |
| 09:36:57 |
19.65 |
3 |
2170 |
买入 |
| 09:37:00 |
19.65 |
2 |
2172 |
买入 |
| 09:37:06 |
19.65 |
8 |
2180 |
买入 |
| 09:37:18 |
19.67 |
5 |
2185 |
买入 |
| 09:37:21 |
19.68 |
3 |
2188 |
买入 |
| 09:37:24 |
19.68 |
6 |
2194 |
买入 |
| 09:37:27 |
19.68 |
35 |
2229 |
买入 |
| 09:37:30 |
19.65 |
34 |
2263 |
卖出 |
| 09:37:33 |
19.65 |
61 |
2324 |
买入 |
| 09:37:36 |
19.65 |
59 |
2383 |
卖出 |
| 09:37:39 |
19.65 |
4 |
2387 |
卖出 |
| 09:37:42 |
19.69 |
4 |
2391 |
买入 |
| 09:37:48 |
19.69 |
1 |
2392 |
卖出 |
| 09:38:09 |
19.71 |
2 |
2394 |
买入 |
| 09:38:15 |
19.7 |
1 |
2395 |
卖出 |
| 09:38:18 |
19.73 |
55 |
2450 |
买入 |
| 09:38:24 |
19.71 |
4 |
2454 |
卖出 |
| 09:38:30 |
19.73 |
36 |
2490 |
买入 |
| 09:38:33 |
19.73 |
8 |
2498 |
买入 |
| 09:38:36 |
19.71 |
3 |
2501 |
卖出 |
| 09:38:39 |
19.73 |
3 |
2504 |
买入 |
| 09:38:42 |
19.71 |
4 |
2508 |
卖出 |
| 09:38:45 |
19.71 |
11 |
2519 |
卖出 |
| 09:38:48 |
19.71 |
10 |
2529 |
卖出 |
| 09:38:51 |
19.71 |
1 |
2530 |
卖出 |
| 09:38:54 |
19.71 |
1 |
2531 |
卖出 |
| 09:38:57 |
19.7 |
2 |
2533 |
卖出 |
| 09:39:00 |
19.71 |
3 |
2536 |
买入 |
| 09:39:09 |
19.71 |
1 |
2537 |
买入 |
| 09:39:12 |
19.73 |
49 |
2586 |
买入 |
| 09:39:15 |
19.72 |
10 |
2596 |
卖出 |
| 09:39:18 |
19.7 |
4 |
2600 |
卖出 |
| 09:39:21 |
19.72 |
3 |
2603 |
买入 |
| 09:39:30 |
19.72 |
2 |
2605 |
买入 |
| 09:39:36 |
19.7 |
1 |
2606 |
卖出 |
| 09:39:48 |
19.69 |
90 |
2696 |
卖出 |
| 09:39:54 |
19.7 |
6 |
2702 |
卖出 |
| 09:39:57 |
19.71 |
4 |
2706 |
买入 |
| 09:40:00 |
19.71 |
3 |
2709 |
买入 |
| 09:40:03 |
19.71 |
3 |
2712 |
买入 |
| 09:40:12 |
19.72 |
6 |
2718 |
买入 |
| 09:40:18 |
19.72 |
3 |
2721 |
买入 |
| 09:40:21 |
19.72 |
29 |
2750 |
买入 |
| 09:40:24 |
19.72 |
1 |
2751 |
买入 |
| 09:40:27 |
19.73 |
20 |
2771 |
买入 |
| 09:40:30 |
19.73 |
43 |
2814 |
买入 |
| 09:40:33 |
19.76 |
53 |
2867 |
买入 |
| 09:40:36 |
19.73 |
3 |
2870 |
卖出 |
| 09:40:39 |
19.72 |
7 |
2877 |
卖出 |
| 09:40:42 |
19.75 |
3 |
2880 |
买入 |
| 09:40:45 |
19.72 |
1 |
2881 |
卖出 |
| 09:40:54 |
19.77 |
2 |
2883 |
买入 |
| 09:41:00 |
19.77 |
3 |
2886 |
买入 |
| 09:41:03 |
19.77 |
4 |
2890 |
买入 |
| 09:41:06 |
19.77 |
3 |
2893 |
买入 |
| 09:41:09 |
19.72 |
11 |
2904 |
卖出 |
| 09:41:12 |
19.69 |
81 |
2985 |
卖出 |
| 09:41:15 |
19.66 |
21 |
3006 |
卖出 |
| 09:41:18 |
19.66 |
5 |
3011 |
买入 |
| 09:41:24 |
19.66 |
2 |
3013 |
买入 |
| 09:41:27 |
19.66 |
4 |
3017 |
买入 |
| 09:41:33 |
19.65 |
5 |
3022 |
卖出 |
| 09:41:36 |
19.66 |
3 |
3025 |
买入 |
| 09:41:39 |
19.65 |
1 |
3026 |
卖出 |
| 09:41:48 |
19.65 |
32 |
3058 |
卖出 |
| 09:41:54 |
19.64 |
3 |
3061 |
卖出 |
| 09:41:57 |
19.63 |
36 |
3097 |
卖出 |
| 09:42:03 |
19.62 |
2 |
3099 |
卖出 |
| 09:42:09 |
19.59 |
251 |
3350 |
卖出 |
| 09:42:12 |
19.62 |
10 |
3360 |
买入 |
| 09:42:15 |
19.58 |
26 |
3386 |
卖出 |
| 09:42:18 |
19.59 |
3 |
3389 |
买入 |
| 09:42:21 |
19.58 |
6 |
3395 |
卖出 |
| 09:42:27 |
19.57 |
24 |
3419 |
卖出 |
| 09:42:33 |
19.56 |
2 |
3421 |
卖出 |
| 09:43:06 |
19.57 |
5 |
3426 |
卖出 |
| 09:43:09 |
19.58 |
25 |
3451 |
买入 |
| 09:43:12 |
19.58 |
3 |
3454 |
卖出 |
| 09:43:15 |
19.63 |
6 |
3460 |
买入 |
| 09:43:21 |
19.59 |
1 |
3461 |
卖出 |
| 09:43:24 |
19.65 |
11 |
3472 |
买入 |
| 09:43:30 |
19.66 |
10 |
3482 |
买入 |
| 09:43:54 |
19.64 |
1 |
3483 |
买入 |
| 09:44:00 |
19.61 |
2 |
3485 |
卖出 |
| 09:44:03 |
19.62 |
1 |
3486 |
买入 |
| 09:44:06 |
19.61 |
1 |
3487 |
卖出 |
| 09:44:09 |
19.61 |
17 |
3504 |
卖出 |
| 09:44:12 |
19.61 |
5 |
3509 |
卖出 |
| 09:44:15 |
19.61 |
1 |
3510 |
卖出 |
| 09:44:21 |
19.65 |
1 |
3511 |
买入 |
| 09:44:24 |
19.65 |
1 |
3512 |
买入 |
| 09:44:27 |
19.7 |
19 |
3531 |
买入 |
| 09:44:30 |
19.66 |
1 |
3532 |
卖出 |
| 09:44:33 |
19.7 |
17 |
3549 |
买入 |
| 09:44:36 |
19.7 |
2 |
3551 |
买入 |
| 09:44:39 |
19.7 |
7 |
3558 |
买入 |
| 09:44:42 |
19.7 |
4 |
3562 |
买入 |
| 09:44:54 |
19.75 |
1 |
3563 |
买入 |
| 09:45:00 |
19.7 |
1 |
3564 |
卖出 |
| 09:45:09 |
19.7 |
8 |
3572 |
卖出 |
| 09:45:12 |
19.7 |
3 |
3575 |
卖出 |
| 09:45:15 |
19.67 |
20 |
3595 |
卖出 |
| 09:45:18 |
19.7 |
3 |
3598 |
买入 |
| 09:45:21 |
19.67 |
2 |
3600 |
卖出 |
| 09:45:24 |
19.69 |
3 |
3603 |
买入 |
| 09:45:30 |
19.68 |
2 |
3605 |
卖出 |
| 09:45:39 |
19.7 |
19 |
3624 |
买入 |
| 09:45:42 |
19.7 |
20 |
3644 |
卖出 |
| 09:45:45 |
19.7 |
1 |
3645 |
卖出 |
| 09:45:48 |
19.7 |
2 |
3647 |
卖出 |
| 09:46:06 |
19.74 |
17 |
3664 |
买入 |
| 09:46:09 |
19.71 |
2 |
3666 |
卖出 |
| 09:46:12 |
19.71 |
4 |
3670 |
买入 |
| 09:46:15 |
19.71 |
4 |
3674 |
买入 |
| 09:46:18 |
19.72 |
14 |
3688 |
卖出 |
| 09:46:21 |
19.75 |
42 |
3730 |
买入 |
| 09:46:24 |
19.76 |
50 |
3780 |
买入 |
| 09:46:27 |
19.76 |
5 |
3785 |
买入 |
| 09:46:30 |
19.75 |
9 |
3794 |
卖出 |
| 09:46:33 |
19.77 |
6 |
3800 |
买入 |
| 09:46:54 |
19.76 |
1 |
3801 |
买入 |
| 09:46:57 |
19.76 |
6 |
3807 |
买入 |
| 09:47:00 |
19.75 |
5 |
3812 |
卖出 |
| 09:47:09 |
19.76 |
31 |
3843 |
买入 |
| 09:47:12 |
19.76 |
47 |
3890 |
买入 |
| 09:47:15 |
19.77 |
39 |
3929 |
买入 |
| 09:47:18 |
19.77 |
19 |
3948 |
买入 |
| 09:47:21 |
19.77 |
29 |
3977 |
买入 |
| 09:47:24 |
19.77 |
17 |
3994 |
买入 |
| 09:47:27 |
19.75 |
134 |
4128 |
卖出 |
| 09:47:30 |
19.75 |
11 |
4139 |
买入 |
| 09:47:57 |
19.73 |
11 |
4150 |
买入 |
| 09:48:03 |
19.73 |
5 |
4155 |
买入 |
| 09:48:09 |
19.74 |
42 |
4197 |
买入 |
| 09:48:12 |
19.75 |
28 |
4225 |
买入 |
| 09:48:18 |
19.7 |
66 |
4291 |
卖出 |
| 09:48:27 |
19.7 |
1 |
4292 |
买入 |
| 09:48:30 |
19.68 |
1 |
4293 |
卖出 |
| 09:48:36 |
19.7 |
3 |
4296 |
买入 |
| 09:48:48 |
19.68 |
16 |
4312 |
卖出 |
| 09:48:51 |
19.7 |
1 |
4313 |
买入 |
| 09:49:06 |
19.7 |
5 |
4318 |
买入 |
| 09:49:09 |
19.69 |
18 |
4336 |
卖出 |
| 09:49:12 |
19.69 |
8 |
4344 |
买入 |
| 09:49:30 |
19.68 |
1 |
4345 |
卖出 |
| 09:49:45 |
19.66 |
20 |
4365 |
卖出 |
| 09:50:09 |
19.69 |
2 |
4367 |
买入 |
| 09:50:12 |
19.67 |
3 |
4370 |
卖出 |
| 09:50:18 |
19.69 |
6 |
4376 |
买入 |
| 09:50:27 |
19.7 |
67 |
4443 |
买入 |
| 09:50:30 |
19.69 |
8 |
4451 |
卖出 |
| 09:50:33 |
19.69 |
22 |
4473 |
买入 |
| 09:50:39 |
19.7 |
1 |
4474 |
买入 |
| 09:50:45 |
19.7 |
2 |
4476 |
买入 |
| 09:50:54 |
19.7 |
5 |
4481 |
买入 |
| 09:50:57 |
19.66 |
165 |
4646 |
卖出 |
| 09:51:00 |
19.67 |
2 |
4648 |
卖出 |
| 09:51:12 |
19.73 |
1 |
4649 |
买入 |
| 09:51:30 |
19.74 |
5 |
4654 |
买入 |
| 09:52:12 |
19.74 |
23 |
4677 |
买入 |
| 09:52:15 |
19.75 |
4 |
4681 |
买入 |
| 09:52:18 |
19.74 |
2 |
4683 |
卖出 |
| 09:52:24 |
19.77 |
157 |
4840 |
买入 |
| 09:52:27 |
19.78 |
40 |
4880 |
买入 |
| 09:52:30 |
19.77 |
27 |
4907 |
卖出 |
| 09:52:33 |
19.81 |
2 |
4909 |
买入 |
| 09:52:36 |
19.81 |
4 |
4913 |
卖出 |
| 09:52:42 |
19.77 |
1 |
4914 |
卖出 |
| 09:53:00 |
19.85 |
6 |
4920 |
买入 |
| 09:53:03 |
19.85 |
1 |
4921 |
买入 |
| 09:53:12 |
19.76 |
230 |
5151 |
卖出 |
| 09:53:15 |
19.76 |
11 |
5162 |
卖出 |
| 09:53:18 |
19.76 |
19 |
5181 |
卖出 |
| 09:53:21 |
19.79 |
2 |
5183 |
买入 |
| 09:53:27 |
19.76 |
1 |
5184 |
卖出 |
| 09:53:30 |
19.76 |
1 |
5185 |
卖出 |
| 09:53:48 |
19.75 |
48 |
5233 |
卖出 |
| 09:53:54 |
19.75 |
3 |
5236 |
卖出 |
| 09:53:57 |
19.76 |
1 |
5237 |
买入 |
| 09:54:00 |
19.75 |
4 |
5241 |
卖出 |
| 09:54:15 |
19.74 |
1 |
5242 |
买入 |
| 09:54:27 |
19.73 |
1 |
5243 |
买入 |
| 09:54:30 |
19.74 |
2 |
5245 |
买入 |
| 09:54:33 |
19.73 |
1 |
5246 |
卖出 |
| 09:54:45 |
19.74 |
4 |
5250 |
买入 |