光力科技[300480]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:19:15 |
15.09 |
2 |
2 |
集合竞价 |
| 09:21:42 |
14.85 |
25 |
25 |
集合竞价 |
| 09:22:18 |
14.85 |
52 |
52 |
集合竞价 |
| 09:22:54 |
14.85 |
67 |
67 |
集合竞价 |
| 09:23:03 |
14.85 |
74 |
74 |
集合竞价 |
| 09:23:12 |
14.85 |
74 |
74 |
集合竞价 |
| 09:23:21 |
14.85 |
74 |
74 |
集合竞价 |
| 09:23:30 |
14.71 |
121 |
121 |
集合竞价 |
| 09:23:57 |
14.71 |
121 |
121 |
集合竞价 |
| 09:24:06 |
14.71 |
125 |
125 |
集合竞价 |
| 09:24:24 |
14.71 |
135 |
135 |
集合竞价 |
| 09:24:33 |
14.71 |
533 |
533 |
集合竞价 |
| 09:24:42 |
14.71 |
533 |
533 |
集合竞价 |
| 09:24:51 |
14.71 |
581 |
581 |
集合竞价 |
| 09:25:00 |
14.72 |
973 |
973 |
集合竞价 |
| 09:25:03 |
14.8 |
998 |
1971 |
卖出 |
| 09:30:03 |
14.8 |
371 |
2342 |
卖出 |
| 09:30:06 |
14.75 |
146 |
2488 |
卖出 |
| 09:30:09 |
14.8 |
86 |
2574 |
买入 |
| 09:30:12 |
14.8 |
46 |
2620 |
买入 |
| 09:30:15 |
14.8 |
197 |
2817 |
买入 |
| 09:30:18 |
14.85 |
76 |
2893 |
买入 |
| 09:30:21 |
14.78 |
161 |
3054 |
卖出 |
| 09:30:24 |
14.85 |
45 |
3099 |
买入 |
| 09:30:30 |
14.84 |
6 |
3105 |
买入 |
| 09:30:33 |
14.84 |
5 |
3110 |
买入 |
| 09:30:39 |
14.73 |
115 |
3225 |
卖出 |
| 09:30:42 |
14.81 |
2 |
3227 |
买入 |
| 09:30:45 |
14.8 |
5 |
3232 |
卖出 |
| 09:30:48 |
14.89 |
64 |
3296 |
买入 |
| 09:30:51 |
14.89 |
166 |
3462 |
买入 |
| 09:30:54 |
14.81 |
54 |
3516 |
卖出 |
| 09:30:57 |
14.85 |
46 |
3562 |
买入 |
| 09:31:00 |
14.9 |
5 |
3567 |
买入 |
| 09:31:03 |
14.86 |
19 |
3586 |
卖出 |
| 09:31:06 |
14.9 |
39 |
3625 |
买入 |
| 09:31:09 |
14.93 |
4 |
3629 |
买入 |
| 09:31:12 |
14.93 |
2 |
3631 |
买入 |
| 09:31:15 |
14.95 |
21 |
3652 |
买入 |
| 09:31:18 |
14.99 |
186 |
3838 |
买入 |
| 09:31:21 |
15.02 |
6 |
3844 |
买入 |
| 09:31:24 |
15.06 |
131 |
3975 |
买入 |
| 09:31:27 |
15.02 |
5 |
3980 |
卖出 |
| 09:31:33 |
15.06 |
5 |
3985 |
买入 |
| 09:31:36 |
15.03 |
51 |
4036 |
卖出 |
| 09:31:39 |
15.07 |
212 |
4248 |
买入 |
| 09:31:42 |
14.99 |
228 |
4476 |
卖出 |
| 09:31:45 |
15.06 |
25 |
4501 |
买入 |
| 09:31:51 |
15.04 |
14 |
4515 |
卖出 |
| 09:31:54 |
15.06 |
32 |
4547 |
买入 |
| 09:31:57 |
15.06 |
1 |
4548 |
卖出 |
| 09:32:00 |
15.06 |
6 |
4554 |
卖出 |
| 09:32:03 |
15.06 |
11 |
4565 |
买入 |
| 09:32:06 |
15.03 |
79 |
4644 |
卖出 |
| 09:32:09 |
15.08 |
75 |
4719 |
买入 |
| 09:32:12 |
15.08 |
121 |
4840 |
卖出 |
| 09:32:15 |
15.08 |
2 |
4842 |
买入 |
| 09:32:18 |
15.04 |
10 |
4852 |
卖出 |
| 09:32:21 |
15.04 |
2 |
4854 |
卖出 |
| 09:32:24 |
15.04 |
136 |
4990 |
卖出 |
| 09:32:27 |
15.08 |
42 |
5032 |
买入 |
| 09:32:30 |
15.1 |
5 |
5037 |
买入 |
| 09:32:33 |
15.05 |
30 |
5067 |
卖出 |
| 09:32:36 |
15.1 |
5 |
5072 |
买入 |
| 09:32:39 |
15.08 |
30 |
5102 |
卖出 |
| 09:32:42 |
15.05 |
48 |
5150 |
卖出 |
| 09:32:45 |
15.06 |
5 |
5155 |
买入 |
| 09:32:48 |
15.06 |
2 |
5157 |
买入 |
| 09:32:51 |
15.04 |
19 |
5176 |
卖出 |
| 09:32:54 |
15.04 |
1 |
5177 |
卖出 |
| 09:32:57 |
15.05 |
5 |
5182 |
买入 |
| 09:33:00 |
15.04 |
83 |
5265 |
卖出 |
| 09:33:03 |
15.02 |
11 |
5276 |
卖出 |
| 09:33:06 |
15.04 |
63 |
5339 |
买入 |
| 09:33:09 |
15.04 |
70 |
5409 |
卖出 |
| 09:33:12 |
15.05 |
2 |
5411 |
买入 |
| 09:33:15 |
15 |
115 |
5526 |
卖出 |
| 09:33:21 |
14.99 |
97 |
5623 |
买入 |
| 09:33:27 |
15 |
7 |
5630 |
卖出 |
| 09:33:33 |
15.02 |
14 |
5644 |
买入 |
| 09:33:36 |
15 |
142 |
5786 |
卖出 |
| 09:33:39 |
15.08 |
182 |
5968 |
买入 |
| 09:33:42 |
15.1 |
94 |
6062 |
买入 |
| 09:33:45 |
15.1 |
2 |
6064 |
卖出 |
| 09:33:48 |
15.13 |
3 |
6067 |
买入 |
| 09:33:51 |
15.08 |
40 |
6107 |
卖出 |
| 09:33:57 |
15.12 |
1 |
6108 |
买入 |
| 09:34:00 |
15.13 |
16 |
6124 |
买入 |
| 09:34:03 |
15.11 |
2 |
6126 |
卖出 |
| 09:34:12 |
15.11 |
7 |
6133 |
买入 |
| 09:34:15 |
15.11 |
6 |
6139 |
卖出 |
| 09:34:18 |
15.12 |
79 |
6218 |
买入 |
| 09:34:21 |
15.14 |
1 |
6219 |
买入 |
| 09:34:27 |
15.13 |
23 |
6242 |
买入 |
| 09:34:33 |
15.12 |
39 |
6281 |
卖出 |
| 09:34:36 |
15.12 |
33 |
6314 |
买入 |
| 09:34:39 |
15.15 |
27 |
6341 |
买入 |
| 09:34:42 |
15.13 |
10 |
6351 |
卖出 |
| 09:34:45 |
15.18 |
15 |
6366 |
买入 |
| 09:34:48 |
15.15 |
19 |
6385 |
卖出 |
| 09:34:51 |
15.18 |
2 |
6387 |
买入 |
| 09:34:54 |
15.18 |
1 |
6388 |
买入 |
| 09:35:00 |
15.18 |
5 |
6393 |
买入 |
| 09:35:03 |
15.19 |
15 |
6408 |
买入 |
| 09:35:06 |
15.19 |
18 |
6426 |
买入 |
| 09:35:09 |
15.2 |
19 |
6445 |
买入 |
| 09:35:12 |
15.19 |
34 |
6479 |
卖出 |
| 09:35:15 |
15.19 |
25 |
6504 |
卖出 |
| 09:35:18 |
15.2 |
103 |
6607 |
买入 |
| 09:35:27 |
15.25 |
1 |
6608 |
买入 |
| 09:35:30 |
15.24 |
10 |
6618 |
买入 |
| 09:35:33 |
15.24 |
2 |
6620 |
买入 |
| 09:35:36 |
15.24 |
61 |
6681 |
买入 |
| 09:35:39 |
15.25 |
41 |
6722 |
买入 |
| 09:35:42 |
15.24 |
10 |
6732 |
卖出 |
| 09:35:45 |
15.25 |
17 |
6749 |
买入 |
| 09:35:48 |
15.25 |
2 |
6751 |
买入 |
| 09:35:51 |
15.25 |
6 |
6757 |
买入 |
| 09:35:54 |
15.25 |
11 |
6768 |
卖出 |
| 09:35:57 |
15.26 |
27 |
6795 |
买入 |
| 09:36:00 |
15.26 |
3 |
6798 |
买入 |
| 09:36:03 |
15.25 |
3 |
6801 |
卖出 |
| 09:36:06 |
15.26 |
33 |
6834 |
买入 |
| 09:36:09 |
15.24 |
27 |
6861 |
卖出 |
| 09:36:12 |
15.25 |
144 |
7005 |
买入 |
| 09:36:15 |
15.23 |
1 |
7006 |
卖出 |
| 09:36:18 |
15.25 |
20 |
7026 |
买入 |
| 09:36:21 |
15.2 |
5 |
7031 |
卖出 |
| 09:36:27 |
15.19 |
12 |
7043 |
卖出 |
| 09:36:33 |
15.19 |
17 |
7060 |
买入 |
| 09:36:36 |
15.14 |
28 |
7088 |
卖出 |
| 09:36:39 |
15.13 |
12 |
7100 |
卖出 |
| 09:36:42 |
15.13 |
108 |
7208 |
卖出 |
| 09:36:48 |
15.13 |
16 |
7224 |
买入 |
| 09:36:54 |
15.1 |
2 |
7226 |
买入 |
| 09:36:57 |
15.11 |
2 |
7228 |
买入 |
| 09:37:00 |
15.09 |
3 |
7231 |
卖出 |
| 09:37:03 |
15.09 |
7 |
7238 |
买入 |
| 09:37:15 |
15.05 |
22 |
7260 |
卖出 |
| 09:37:18 |
15.07 |
1 |
7261 |
买入 |
| 09:37:21 |
15.09 |
11 |
7272 |
买入 |
| 09:37:24 |
15.09 |
1 |
7273 |
买入 |
| 09:37:33 |
15.05 |
6 |
7279 |
卖出 |
| 09:37:36 |
15.02 |
15 |
7294 |
卖出 |
| 09:37:39 |
15.04 |
32 |
7326 |
买入 |
| 09:37:42 |
15.04 |
15 |
7341 |
买入 |
| 09:37:45 |
15.02 |
2 |
7343 |
卖出 |
| 09:37:48 |
15.01 |
36 |
7379 |
卖出 |
| 09:37:51 |
15 |
68 |
7447 |
卖出 |
| 09:37:54 |
15.02 |
10 |
7457 |
买入 |
| 09:38:00 |
15.02 |
15 |
7472 |
买入 |
| 09:38:03 |
14.98 |
10 |
7482 |
卖出 |
| 09:38:06 |
14.99 |
22 |
7504 |
买入 |
| 09:38:09 |
14.99 |
20 |
7524 |
卖出 |
| 09:38:12 |
14.99 |
37 |
7561 |
卖出 |
| 09:38:18 |
15.02 |
12 |
7573 |
买入 |
| 09:38:21 |
15.01 |
2 |
7575 |
卖出 |
| 09:38:24 |
15.04 |
84 |
7659 |
买入 |
| 09:38:27 |
15.04 |
16 |
7675 |
买入 |
| 09:38:30 |
15.02 |
13 |
7688 |
卖出 |
| 09:38:33 |
15.04 |
1 |
7689 |
卖出 |
| 09:38:36 |
15.05 |
12 |
7701 |
买入 |
| 09:38:39 |
15.06 |
3 |
7704 |
卖出 |
| 09:38:42 |
15.13 |
32 |
7736 |
买入 |
| 09:38:51 |
15.12 |
18 |
7754 |
买入 |
| 09:38:57 |
15.13 |
7 |
7761 |
买入 |
| 09:39:00 |
15.12 |
20 |
7781 |
卖出 |
| 09:39:03 |
15.12 |
5 |
7786 |
卖出 |
| 09:39:06 |
15.12 |
21 |
7807 |
卖出 |
| 09:39:09 |
15.1 |
9 |
7816 |
卖出 |
| 09:39:12 |
15.08 |
12 |
7828 |
卖出 |
| 09:39:15 |
15.08 |
3 |
7831 |
卖出 |
| 09:39:39 |
15.1 |
44 |
7875 |
买入 |
| 09:39:42 |
15.07 |
11 |
7886 |
卖出 |
| 09:39:48 |
15.06 |
15 |
7901 |
卖出 |
| 09:39:51 |
15.06 |
4 |
7905 |
买入 |
| 09:39:54 |
15.06 |
1 |
7906 |
卖出 |
| 09:40:00 |
15.06 |
1 |
7907 |
买入 |
| 09:40:06 |
15.05 |
26 |
7933 |
卖出 |
| 09:40:09 |
15 |
320 |
8253 |
卖出 |
| 09:40:12 |
15.01 |
331 |
8584 |
买入 |
| 09:40:18 |
14.99 |
19 |
8603 |
卖出 |
| 09:40:24 |
14.99 |
98 |
8701 |
卖出 |
| 09:40:30 |
14.98 |
30 |
8731 |
卖出 |
| 09:40:33 |
15.01 |
244 |
8975 |
买入 |
| 09:40:36 |
15.01 |
98 |
9073 |
卖出 |
| 09:40:39 |
15.03 |
17 |
9090 |
卖出 |
| 09:40:45 |
15.03 |
15 |
9105 |
卖出 |
| 09:40:57 |
15 |
29 |
9134 |
卖出 |
| 09:41:00 |
14.93 |
103 |
9237 |
卖出 |
| 09:41:12 |
14.98 |
16 |
9253 |
买入 |
| 09:41:21 |
14.93 |
62 |
9315 |
卖出 |
| 09:41:24 |
14.93 |
132 |
9447 |
卖出 |
| 09:41:27 |
14.93 |
20 |
9467 |
买入 |
| 09:41:30 |
14.98 |
60 |
9527 |
买入 |
| 09:41:33 |
14.99 |
6 |
9533 |
买入 |
| 09:41:39 |
14.99 |
8 |
9541 |
卖出 |
| 09:41:42 |
14.99 |
17 |
9558 |
卖出 |
| 09:41:45 |
15 |
4 |
9562 |
买入 |
| 09:41:51 |
14.98 |
53 |
9615 |
卖出 |
| 09:41:54 |
14.98 |
18 |
9633 |
买入 |
| 09:42:00 |
14.98 |
2 |
9635 |
买入 |
| 09:42:03 |
14.98 |
2 |
9637 |
卖出 |
| 09:42:06 |
14.96 |
16 |
9653 |
卖出 |
| 09:42:24 |
14.94 |
10 |
9663 |
卖出 |
| 09:42:30 |
14.94 |
15 |
9678 |
买入 |
| 09:42:36 |
14.92 |
18 |
9696 |
卖出 |
| 09:42:42 |
14.94 |
20 |
9716 |
买入 |
| 09:42:45 |
14.91 |
1 |
9717 |
卖出 |
| 09:42:54 |
14.91 |
55 |
9772 |
卖出 |
| 09:42:57 |
14.9 |
84 |
9856 |
卖出 |
| 09:43:06 |
14.89 |
1 |
9857 |
卖出 |
| 09:43:09 |
14.91 |
130 |
9987 |
买入 |
| 09:43:12 |
14.91 |
63 |
10050 |
卖出 |
| 09:43:15 |
14.92 |
29 |
10079 |
卖出 |
| 09:43:18 |
14.93 |
51 |
10130 |
买入 |
| 09:43:21 |
14.93 |
19 |
10149 |
买入 |
| 09:43:24 |
14.96 |
1 |
10150 |
买入 |
| 09:43:27 |
14.98 |
83 |
10233 |
买入 |
| 09:43:30 |
14.98 |
30 |
10263 |
买入 |
| 09:43:33 |
14.97 |
5 |
10268 |
卖出 |
| 09:43:36 |
14.96 |
51 |
10319 |
卖出 |
| 09:43:39 |
14.95 |
2 |
10321 |
卖出 |
| 09:43:42 |
14.93 |
79 |
10400 |
卖出 |
| 09:43:45 |
14.95 |
6 |
10406 |
买入 |
| 09:43:48 |
14.92 |
41 |
10447 |
买入 |
| 09:43:51 |
14.9 |
15 |
10462 |
卖出 |
| 09:43:54 |
14.92 |
6 |
10468 |
买入 |
| 09:44:00 |
14.9 |
11 |
10479 |
卖出 |
| 09:44:06 |
14.92 |
45 |
10524 |
买入 |
| 09:44:09 |
14.95 |
27 |
10551 |
买入 |
| 09:44:12 |
14.96 |
80 |
10631 |
买入 |
| 09:44:21 |
14.97 |
2 |
10633 |
买入 |
| 09:44:36 |
14.99 |
14 |
10647 |
买入 |
| 09:44:39 |
14.93 |
93 |
10740 |
卖出 |
| 09:44:42 |
14.96 |
10 |
10750 |
买入 |
| 09:44:54 |
14.97 |
2 |
10752 |
买入 |
| 09:44:57 |
14.97 |
36 |
10788 |
买入 |
| 09:45:03 |
15 |
55 |
10843 |
买入 |
| 09:45:06 |
15 |
10 |
10853 |
卖出 |
| 09:45:09 |
15.01 |
11 |
10864 |
买入 |
| 09:45:21 |
14.98 |
14 |
10878 |
卖出 |
| 09:45:24 |
15.01 |
26 |
10904 |
买入 |
| 09:45:27 |
15.01 |
17 |
10921 |
卖出 |
| 09:45:33 |
14.98 |
10 |
10931 |
卖出 |
| 09:45:39 |
15 |
18 |
10949 |
买入 |
| 09:45:51 |
15 |
12 |
10961 |
买入 |
| 09:45:54 |
14.98 |
13 |
10974 |
卖出 |
| 09:46:00 |
15 |
33 |
11007 |
买入 |
| 09:46:03 |
15 |
73 |
11080 |
买入 |
| 09:46:06 |
15.02 |
51 |
11131 |
买入 |
| 09:46:09 |
15.02 |
12 |
11143 |
卖出 |
| 09:46:12 |
15.02 |
2 |
11145 |
卖出 |
| 09:46:18 |
15.01 |
6 |
11151 |
卖出 |
| 09:46:24 |
15.01 |
3 |
11154 |
卖出 |
| 09:46:30 |
15.01 |
8 |
11162 |
买入 |
| 09:46:39 |
15 |
2 |
11164 |
买入 |
| 09:46:42 |
15.03 |
52 |
11216 |
买入 |
| 09:46:45 |
15.04 |
12 |
11228 |
买入 |
| 09:46:48 |
15.04 |
22 |
11250 |
买入 |
| 09:46:51 |
15.03 |
60 |
11310 |
卖出 |
| 09:47:06 |
15.04 |
2 |
11312 |
买入 |
| 09:47:12 |
15.03 |
51 |
11363 |
买入 |
| 09:47:18 |
15.02 |
20 |
11383 |
卖出 |
| 09:47:24 |
15.03 |
2 |
11385 |
买入 |
| 09:47:27 |
15.04 |
12 |
11397 |
买入 |
| 09:47:30 |
15.04 |
3 |
11400 |
买入 |
| 09:47:33 |
15.04 |
9 |
11409 |
买入 |
| 09:47:36 |
15.03 |
1 |
11410 |
卖出 |
| 09:47:39 |
15.03 |
10 |
11420 |
卖出 |
| 09:47:48 |
15.03 |
113 |
11533 |
卖出 |
| 09:47:51 |
15.04 |
9 |
11542 |
买入 |
| 09:47:57 |
15.05 |
8 |
11550 |
买入 |
| 09:48:00 |
15.05 |
15 |
11565 |
买入 |
| 09:48:03 |
15.05 |
1 |
11566 |
买入 |
| 09:48:06 |
15.05 |
42 |
11608 |
买入 |
| 09:48:12 |
15.05 |
1 |
11609 |
买入 |
| 09:48:15 |
15.05 |
3 |
11612 |
买入 |
| 09:48:18 |
15.06 |
21 |
11633 |
买入 |
| 09:48:21 |
15.06 |
17 |
11650 |
买入 |
| 09:48:24 |
15.05 |
1 |
11651 |
卖出 |
| 09:48:27 |
15.04 |
8 |
11659 |
卖出 |
| 09:48:30 |
15.06 |
5 |
11664 |
买入 |
| 09:48:33 |
15.07 |
45 |
11709 |
买入 |
| 09:48:39 |
15.07 |
4 |
11713 |
买入 |
| 09:48:42 |
15.07 |
1 |
11714 |
买入 |
| 09:48:45 |
15.07 |
7 |
11721 |
买入 |
| 09:48:51 |
15.06 |
124 |
11845 |
卖出 |
| 09:48:54 |
15.05 |
49 |
11894 |
卖出 |
| 09:48:57 |
15.05 |
16 |
11910 |
买入 |
| 09:49:00 |
15.02 |
110 |
12020 |
卖出 |
| 09:49:03 |
15.01 |
8 |
12028 |
卖出 |
| 09:49:09 |
15 |
26 |
12054 |
卖出 |
| 09:49:12 |
15.03 |
49 |
12103 |
买入 |
| 09:49:15 |
15 |
4 |
12107 |
卖出 |
| 09:49:27 |
15.01 |
28 |
12135 |
买入 |
| 09:49:33 |
15 |
1 |
12136 |
卖出 |
| 09:49:36 |
15 |
82 |
12218 |
卖出 |
| 09:49:45 |
14.97 |
5 |
12223 |
卖出 |
| 09:49:48 |
14.97 |
58 |
12281 |
卖出 |