世名科技[300522]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:24:51 |
14.7 |
5 |
5 |
集合竞价 |
| 09:25:00 |
14.7 |
5 |
5 |
集合竞价 |
| 09:25:03 |
14.7 |
5 |
10 |
买入 |
| 09:30:03 |
14.7 |
3 |
13 |
买入 |
| 09:30:09 |
14.65 |
16 |
29 |
买入 |
| 09:30:12 |
14.65 |
1 |
30 |
买入 |
| 09:30:15 |
14.65 |
21 |
51 |
买入 |
| 09:30:21 |
14.67 |
2 |
53 |
买入 |
| 09:30:24 |
14.67 |
3 |
56 |
买入 |
| 09:30:27 |
14.65 |
41 |
97 |
卖出 |
| 09:30:30 |
14.66 |
5 |
102 |
买入 |
| 09:30:33 |
14.64 |
5 |
107 |
卖出 |
| 09:30:36 |
14.64 |
1 |
108 |
买入 |
| 09:30:42 |
14.66 |
5 |
113 |
买入 |
| 09:30:45 |
14.68 |
3 |
116 |
买入 |
| 09:30:48 |
14.68 |
1 |
117 |
买入 |
| 09:30:51 |
14.7 |
11 |
128 |
买入 |
| 09:30:54 |
14.7 |
25 |
153 |
买入 |
| 09:30:57 |
14.7 |
2 |
155 |
买入 |
| 09:31:03 |
14.7 |
14 |
169 |
买入 |
| 09:31:06 |
14.68 |
4 |
173 |
卖出 |
| 09:31:15 |
14.67 |
4 |
177 |
买入 |
| 09:31:18 |
14.66 |
1 |
178 |
卖出 |
| 09:31:21 |
14.61 |
14 |
192 |
卖出 |
| 09:31:24 |
14.65 |
3 |
195 |
买入 |
| 09:31:27 |
14.61 |
10 |
205 |
卖出 |
| 09:31:30 |
14.66 |
5 |
210 |
买入 |
| 09:31:33 |
14.6 |
8 |
218 |
卖出 |
| 09:31:36 |
14.67 |
2 |
220 |
买入 |
| 09:31:42 |
14.68 |
5 |
225 |
买入 |
| 09:31:45 |
14.68 |
13 |
238 |
买入 |
| 09:32:15 |
14.69 |
20 |
258 |
卖出 |
| 09:33:39 |
14.7 |
20 |
278 |
卖出 |
| 09:33:42 |
14.7 |
1 |
279 |
买入 |
| 09:33:45 |
14.7 |
5 |
284 |
买入 |
| 09:33:48 |
14.7 |
8 |
292 |
买入 |
| 09:34:03 |
14.7 |
3 |
295 |
买入 |
| 09:34:06 |
14.7 |
4 |
299 |
买入 |
| 09:34:09 |
14.7 |
1 |
300 |
买入 |
| 09:34:18 |
14.7 |
5 |
305 |
买入 |
| 09:34:21 |
14.7 |
5 |
310 |
卖出 |
| 09:34:45 |
14.7 |
1 |
311 |
卖出 |
| 09:34:54 |
14.69 |
27 |
338 |
卖出 |
| 09:35:00 |
14.7 |
1 |
339 |
买入 |
| 09:35:03 |
14.71 |
3 |
342 |
卖出 |
| 09:35:06 |
14.68 |
7 |
349 |
卖出 |
| 09:35:09 |
14.68 |
24 |
373 |
卖出 |
| 09:35:12 |
14.67 |
1 |
374 |
卖出 |
| 09:35:24 |
14.67 |
4 |
378 |
卖出 |
| 09:35:42 |
14.7 |
1 |
379 |
买入 |
| 09:35:45 |
14.7 |
1 |
380 |
买入 |
| 09:35:48 |
14.7 |
1 |
381 |
买入 |
| 09:36:03 |
14.68 |
3 |
384 |
卖出 |
| 09:36:06 |
14.66 |
19 |
403 |
卖出 |
| 09:36:27 |
14.66 |
60 |
463 |
卖出 |
| 09:36:30 |
14.66 |
4 |
467 |
买入 |
| 09:36:33 |
14.66 |
1 |
468 |
买入 |
| 09:36:48 |
14.61 |
1 |
469 |
卖出 |
| 09:36:57 |
14.66 |
1 |
470 |
买入 |
| 09:37:03 |
14.66 |
12 |
482 |
买入 |
| 09:37:06 |
14.63 |
5 |
487 |
卖出 |
| 09:37:12 |
14.66 |
19 |
506 |
买入 |
| 09:37:18 |
14.66 |
3 |
509 |
买入 |
| 09:37:21 |
14.66 |
5 |
514 |
买入 |
| 09:37:24 |
14.65 |
33 |
547 |
卖出 |
| 09:37:30 |
14.66 |
13 |
560 |
买入 |
| 09:37:33 |
14.66 |
9 |
569 |
买入 |
| 09:37:36 |
14.66 |
14 |
583 |
买入 |
| 09:37:39 |
14.66 |
4 |
587 |
买入 |
| 09:37:42 |
14.66 |
2 |
589 |
买入 |
| 09:37:51 |
14.66 |
12 |
601 |
买入 |
| 09:38:15 |
14.67 |
1 |
602 |
卖出 |
| 09:38:18 |
14.67 |
2 |
604 |
买入 |
| 09:38:36 |
14.67 |
6 |
610 |
买入 |
| 09:38:39 |
14.67 |
5 |
615 |
卖出 |
| 09:38:54 |
14.67 |
4 |
619 |
买入 |
| 09:39:30 |
14.7 |
10 |
629 |
买入 |
| 09:39:39 |
14.67 |
33 |
662 |
买入 |
| 09:39:45 |
14.68 |
1 |
663 |
买入 |
| 09:39:54 |
14.7 |
4 |
667 |
买入 |
| 09:39:57 |
14.7 |
5 |
672 |
卖出 |
| 09:40:03 |
14.68 |
1 |
673 |
卖出 |
| 09:40:09 |
14.7 |
2 |
675 |
买入 |
| 09:40:18 |
14.7 |
9 |
684 |
买入 |
| 09:40:33 |
14.7 |
2 |
686 |
买入 |
| 09:41:03 |
14.7 |
1 |
687 |
卖出 |
| 09:41:27 |
14.7 |
10 |
697 |
卖出 |
| 09:42:00 |
14.7 |
4 |
701 |
卖出 |
| 09:42:03 |
14.7 |
2 |
703 |
卖出 |
| 09:42:12 |
14.7 |
6 |
709 |
卖出 |
| 09:42:30 |
14.69 |
1 |
710 |
买入 |
| 09:42:45 |
14.69 |
1 |
711 |
买入 |
| 09:42:51 |
14.68 |
7 |
718 |
卖出 |
| 09:42:57 |
14.68 |
1 |
719 |
买入 |
| 09:43:06 |
14.68 |
4 |
723 |
买入 |
| 09:43:30 |
14.68 |
6 |
729 |
买入 |
| 09:43:48 |
14.67 |
10 |
739 |
卖出 |
| 09:43:51 |
14.68 |
10 |
749 |
买入 |
| 09:43:54 |
14.68 |
5 |
754 |
卖出 |
| 09:43:57 |
14.68 |
4 |
758 |
卖出 |
| 09:44:00 |
14.68 |
1 |
759 |
卖出 |
| 09:44:09 |
14.68 |
2 |
761 |
卖出 |
| 09:44:27 |
14.66 |
34 |
795 |
卖出 |
| 09:45:06 |
14.64 |
49 |
844 |
卖出 |
| 09:45:09 |
14.64 |
45 |
889 |
卖出 |
| 09:45:12 |
14.63 |
3 |
892 |
卖出 |
| 09:45:15 |
14.63 |
2 |
894 |
卖出 |
| 09:45:21 |
14.63 |
1 |
895 |
卖出 |
| 09:45:48 |
14.63 |
1 |
896 |
卖出 |
| 09:46:27 |
14.64 |
10 |
906 |
买入 |
| 09:46:42 |
14.62 |
6 |
912 |
卖出 |
| 09:46:48 |
14.64 |
5 |
917 |
买入 |
| 09:46:51 |
14.64 |
12 |
929 |
买入 |
| 09:47:06 |
14.61 |
180 |
1109 |
卖出 |
| 09:47:45 |
14.65 |
1 |
1110 |
卖出 |
| 09:48:45 |
14.65 |
12 |
1122 |
卖出 |
| 09:49:06 |
14.65 |
37 |
1159 |
卖出 |
| 09:49:36 |
14.66 |
10 |
1169 |
卖出 |
| 09:50:12 |
14.69 |
3 |
1172 |
买入 |
| 09:50:18 |
14.66 |
1 |
1173 |
卖出 |
| 09:50:27 |
14.67 |
1 |
1174 |
卖出 |
| 09:51:09 |
14.69 |
4 |
1178 |
卖出 |
| 09:51:27 |
14.71 |
1 |
1179 |
买入 |
| 09:51:42 |
14.73 |
1 |
1180 |
买入 |
| 09:51:45 |
14.73 |
7 |
1187 |
买入 |
| 09:51:48 |
14.73 |
4 |
1191 |
买入 |
| 09:51:54 |
14.74 |
3 |
1194 |
买入 |
| 09:51:57 |
14.73 |
8 |
1202 |
卖出 |
| 09:52:00 |
14.71 |
6 |
1208 |
卖出 |
| 09:52:03 |
14.73 |
8 |
1216 |
买入 |
| 09:52:12 |
14.73 |
33 |
1249 |
买入 |
| 09:52:48 |
14.74 |
11 |
1260 |
买入 |
| 09:52:51 |
14.75 |
46 |
1306 |
买入 |
| 09:52:54 |
14.75 |
6 |
1312 |
买入 |
| 09:52:57 |
14.75 |
19 |
1331 |
买入 |
| 09:53:00 |
14.74 |
6 |
1337 |
卖出 |
| 09:53:24 |
14.75 |
20 |
1357 |
卖出 |
| 09:53:51 |
14.78 |
6 |
1363 |
买入 |
| 09:53:54 |
14.78 |
32 |
1395 |
买入 |
| 09:54:24 |
14.8 |
25 |
1420 |
买入 |
| 09:54:30 |
14.8 |
4 |
1424 |
卖出 |
| 09:54:33 |
14.8 |
4 |
1428 |
卖出 |
| 09:54:36 |
14.8 |
4 |
1432 |
卖出 |
| 09:54:42 |
14.8 |
43 |
1475 |
卖出 |
| 09:54:45 |
14.8 |
1 |
1476 |
卖出 |
| 09:54:51 |
14.81 |
1 |
1477 |
买入 |
| 09:54:54 |
14.81 |
1 |
1478 |
卖出 |
| 09:54:57 |
14.81 |
1 |
1479 |
卖出 |
| 09:55:21 |
14.8 |
31 |
1510 |
卖出 |
| 09:55:27 |
14.81 |
10 |
1520 |
买入 |
| 09:55:42 |
14.76 |
1 |
1521 |
卖出 |
| 09:55:45 |
14.76 |
5 |
1526 |
卖出 |
| 09:55:48 |
14.76 |
5 |
1531 |
卖出 |
| 09:55:51 |
14.76 |
5 |
1536 |
卖出 |
| 09:55:54 |
14.76 |
3 |
1539 |
卖出 |
| 09:56:57 |
14.75 |
178 |
1717 |
卖出 |
| 09:57:06 |
14.7 |
3 |
1720 |
卖出 |
| 09:57:09 |
14.75 |
6 |
1726 |
买入 |
| 09:57:15 |
14.7 |
3 |
1729 |
卖出 |
| 09:57:54 |
14.75 |
346 |
2075 |
买入 |
| 09:59:42 |
14.76 |
5 |
2080 |
卖出 |
| 10:00:24 |
14.75 |
28 |
2108 |
卖出 |
| 10:00:33 |
14.75 |
7 |
2115 |
卖出 |
| 10:01:03 |
14.75 |
3 |
2118 |
卖出 |
| 10:01:15 |
14.76 |
2 |
2120 |
买入 |
| 10:01:18 |
14.76 |
2 |
2122 |
买入 |
| 10:01:24 |
14.76 |
60 |
2182 |
买入 |
| 10:01:48 |
14.76 |
1 |
2183 |
卖出 |
| 10:02:09 |
14.76 |
8 |
2191 |
卖出 |
| 10:02:12 |
14.78 |
1 |
2192 |
买入 |
| 10:02:15 |
14.78 |
2 |
2194 |
买入 |
| 10:02:18 |
14.78 |
2 |
2196 |
买入 |
| 10:02:21 |
14.78 |
1 |
2197 |
买入 |
| 10:03:00 |
14.76 |
6 |
2203 |
买入 |
| 10:04:36 |
14.76 |
2 |
2205 |
卖出 |
| 10:04:57 |
14.74 |
29 |
2234 |
卖出 |
| 10:05:09 |
14.76 |
2 |
2236 |
买入 |
| 10:05:30 |
14.74 |
1 |
2237 |
买入 |
| 10:05:48 |
14.71 |
300 |
2537 |
卖出 |
| 10:06:21 |
14.65 |
860 |
3397 |
卖出 |
| 10:06:27 |
14.74 |
2 |
3399 |
买入 |
| 10:06:30 |
14.74 |
1 |
3400 |
买入 |
| 10:06:39 |
14.66 |
10 |
3410 |
卖出 |
| 10:08:15 |
14.73 |
100 |
3510 |
买入 |
| 10:08:18 |
14.74 |
8 |
3518 |
买入 |
| 10:08:24 |
14.74 |
1 |
3519 |
卖出 |
| 10:08:45 |
14.73 |
2 |
3521 |
卖出 |
| 10:08:51 |
14.74 |
1 |
3522 |
买入 |
| 10:09:48 |
14.71 |
13 |
3535 |
卖出 |
| 10:10:09 |
14.74 |
1 |
3536 |
买入 |
| 10:10:15 |
14.74 |
1 |
3537 |
买入 |
| 10:10:18 |
14.71 |
1 |
3538 |
卖出 |
| 10:10:24 |
14.73 |
1 |
3539 |
买入 |
| 10:10:27 |
14.73 |
4 |
3543 |
买入 |
| 10:10:30 |
14.72 |
2 |
3545 |
卖出 |
| 10:10:33 |
14.72 |
1 |
3546 |
买入 |
| 10:10:39 |
14.72 |
4 |
3550 |
卖出 |
| 10:10:54 |
14.73 |
15 |
3565 |
买入 |
| 10:10:57 |
14.73 |
4 |
3569 |
买入 |
| 10:11:12 |
14.74 |
17 |
3586 |
买入 |
| 10:12:06 |
14.76 |
9 |
3595 |
买入 |
| 10:12:18 |
14.76 |
2 |
3597 |
买入 |
| 10:12:21 |
14.76 |
5 |
3602 |
买入 |
| 10:12:24 |
14.76 |
6 |
3608 |
买入 |
| 10:12:27 |
14.76 |
2 |
3610 |
买入 |
| 10:12:30 |
14.66 |
475 |
4085 |
卖出 |
| 10:12:33 |
14.75 |
1 |
4086 |
买入 |
| 10:12:36 |
14.74 |
5 |
4091 |
卖出 |
| 10:13:06 |
14.62 |
766 |
4857 |
卖出 |
| 10:13:09 |
14.65 |
1 |
4858 |
买入 |
| 10:13:12 |
14.65 |
79 |
4937 |
买入 |
| 10:13:15 |
14.64 |
131 |
5068 |
卖出 |
| 10:13:18 |
14.66 |
1 |
5069 |
买入 |
| 10:13:21 |
14.66 |
5 |
5074 |
买入 |
| 10:13:24 |
14.66 |
3 |
5077 |
买入 |
| 10:13:27 |
14.66 |
2 |
5079 |
买入 |
| 10:13:30 |
14.66 |
12 |
5091 |
买入 |
| 10:13:33 |
14.65 |
22 |
5113 |
卖出 |
| 10:13:36 |
14.65 |
1 |
5114 |
买入 |
| 10:13:45 |
14.65 |
52 |
5166 |
买入 |
| 10:14:00 |
14.66 |
75 |
5241 |
买入 |
| 10:14:03 |
14.66 |
28 |
5269 |
买入 |
| 10:14:06 |
14.66 |
10 |
5279 |
买入 |
| 10:14:09 |
14.7 |
182 |
5461 |
买入 |
| 10:14:12 |
14.75 |
7 |
5468 |
买入 |
| 10:14:15 |
14.75 |
5 |
5473 |
买入 |
| 10:15:15 |
14.75 |
8 |
5481 |
买入 |
| 10:15:21 |
14.73 |
33 |
5514 |
卖出 |
| 10:15:33 |
14.72 |
18 |
5532 |
卖出 |
| 10:16:00 |
14.66 |
62 |
5594 |
卖出 |
| 10:16:03 |
14.72 |
6 |
5600 |
买入 |
| 10:16:24 |
14.72 |
6 |
5606 |
卖出 |
| 10:16:27 |
14.72 |
7 |
5613 |
卖出 |
| 10:16:45 |
14.7 |
2 |
5615 |
卖出 |
| 10:16:57 |
14.7 |
2 |
5617 |
卖出 |
| 10:17:18 |
14.69 |
2 |
5619 |
卖出 |
| 10:17:45 |
14.7 |
3 |
5622 |
卖出 |
| 10:18:06 |
14.71 |
2 |
5624 |
卖出 |
| 10:18:36 |
14.71 |
3 |
5627 |
卖出 |
| 10:18:57 |
14.71 |
2 |
5629 |
卖出 |
| 10:19:18 |
14.71 |
2 |
5631 |
卖出 |
| 10:19:33 |
14.72 |
16 |
5647 |
买入 |
| 10:19:39 |
14.71 |
2 |
5649 |
卖出 |
| 10:20:00 |
14.71 |
2 |
5651 |
卖出 |
| 10:20:06 |
14.72 |
3 |
5654 |
买入 |
| 10:20:09 |
14.72 |
28 |
5682 |
买入 |
| 10:20:12 |
14.75 |
3 |
5685 |
买入 |
| 10:20:51 |
14.75 |
2 |
5687 |
买入 |
| 10:20:54 |
14.75 |
5 |
5692 |
买入 |
| 10:21:42 |
14.71 |
12 |
5704 |
卖出 |
| 10:22:18 |
14.71 |
34 |
5738 |
卖出 |
| 10:22:33 |
14.71 |
1 |
5739 |
买入 |
| 10:22:51 |
14.71 |
4 |
5743 |
买入 |
| 10:23:12 |
14.7 |
7 |
5750 |
卖出 |
| 10:24:21 |
14.7 |
7 |
5757 |
卖出 |
| 10:25:09 |
14.71 |
1 |
5758 |
买入 |
| 10:25:21 |
14.71 |
6 |
5764 |
买入 |
| 10:25:27 |
14.71 |
1 |
5765 |
买入 |
| 10:25:30 |
14.71 |
1 |
5766 |
买入 |
| 10:25:39 |
14.71 |
4 |
5770 |
买入 |
| 10:25:48 |
14.71 |
1 |
5771 |
买入 |
| 10:25:57 |
14.71 |
3 |
5774 |
买入 |
| 10:26:39 |
14.71 |
1 |
5775 |
卖出 |
| 10:26:42 |
14.71 |
994 |
6769 |
买入 |
| 10:26:45 |
14.71 |
1 |
6770 |
买入 |
| 10:26:54 |
14.72 |
5 |
6775 |
买入 |
| 10:27:24 |
14.67 |
11 |
6786 |
卖出 |
| 10:27:27 |
14.71 |
29 |
6815 |
买入 |
| 10:27:57 |
14.67 |
5 |
6820 |
卖出 |
| 10:28:06 |
14.67 |
1 |
6821 |
卖出 |
| 10:28:36 |
14.68 |
3 |
6824 |
卖出 |
| 10:29:06 |
14.68 |
3 |
6827 |
卖出 |
| 10:29:36 |
14.68 |
3 |
6830 |
卖出 |
| 10:30:12 |
14.7 |
1 |
6831 |
买入 |
| 10:30:18 |
14.7 |
11 |
6842 |
买入 |
| 10:30:21 |
14.7 |
7 |
6849 |
买入 |
| 10:30:24 |
14.7 |
9 |
6858 |
买入 |
| 10:30:27 |
14.69 |
1 |
6859 |
卖出 |
| 10:30:30 |
14.7 |
10 |
6869 |
买入 |
| 10:30:33 |
14.7 |
21 |
6890 |
买入 |
| 10:30:36 |
14.7 |
25 |
6915 |
买入 |
| 10:32:42 |
14.69 |
10 |
6925 |
卖出 |
| 10:33:24 |
14.69 |
4 |
6929 |
卖出 |
| 10:33:27 |
14.69 |
2 |
6931 |
卖出 |
| 10:33:30 |
14.69 |
3 |
6934 |
卖出 |
| 10:33:33 |
14.68 |
7 |
6941 |
卖出 |
| 10:33:36 |
14.68 |
2 |
6943 |
卖出 |
| 10:33:39 |
14.68 |
14 |
6957 |
卖出 |
| 10:33:42 |
14.68 |
5 |
6962 |
卖出 |
| 10:33:45 |
14.68 |
1 |
6963 |
卖出 |
| 10:34:21 |
14.68 |
50 |
7013 |
卖出 |
| 10:34:54 |
14.68 |
9 |
7022 |
卖出 |
| 10:35:09 |
14.71 |
100 |
7122 |
买入 |
| 10:35:12 |
14.71 |
20 |
7142 |
买入 |
| 10:35:54 |
14.74 |
20 |
7162 |
买入 |
| 10:37:03 |
14.72 |
6 |
7168 |
卖出 |
| 10:37:06 |
14.72 |
1 |
7169 |
卖出 |
| 10:37:36 |
14.72 |
7 |
7176 |
卖出 |
| 10:37:39 |
14.7 |
1 |
7177 |
买入 |
| 10:37:42 |
14.7 |
1 |
7178 |
买入 |