世名科技[300522]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:20:30 |
10.24 |
1 |
1 |
集合竞价 |
| 09:21:15 |
10.24 |
1 |
1 |
集合竞价 |
| 09:23:30 |
10.24 |
1 |
1 |
集合竞价 |
| 09:23:39 |
10.23 |
1 |
1 |
集合竞价 |
| 09:24:06 |
10.13 |
1 |
1 |
集合竞价 |
| 09:24:42 |
10.13 |
1 |
1 |
集合竞价 |
| 09:24:51 |
10.13 |
1 |
1 |
集合竞价 |
| 09:25:00 |
10.1 |
1 |
1 |
集合竞价 |
| 09:25:03 |
10.1 |
1 |
2 |
买入 |
| 09:30:03 |
10.06 |
2 |
4 |
卖出 |
| 09:30:06 |
10 |
84 |
88 |
卖出 |
| 09:30:09 |
10.06 |
6 |
94 |
买入 |
| 09:30:12 |
10.01 |
2 |
96 |
卖出 |
| 09:30:15 |
10.01 |
14 |
110 |
卖出 |
| 09:30:18 |
10.01 |
7 |
117 |
卖出 |
| 09:30:21 |
10 |
120 |
237 |
卖出 |
| 09:30:24 |
10.01 |
13 |
250 |
买入 |
| 09:30:27 |
10.01 |
1 |
251 |
卖出 |
| 09:30:30 |
10.01 |
6 |
257 |
卖出 |
| 09:30:33 |
10.01 |
12 |
269 |
卖出 |
| 09:30:39 |
10.01 |
7 |
276 |
卖出 |
| 09:30:42 |
10.01 |
3 |
279 |
买入 |
| 09:30:45 |
10.01 |
2 |
281 |
卖出 |
| 09:30:48 |
10.01 |
60 |
341 |
卖出 |
| 09:30:54 |
10.02 |
4 |
345 |
卖出 |
| 09:30:57 |
10.02 |
35 |
380 |
卖出 |
| 09:31:00 |
10.02 |
8 |
388 |
买入 |
| 09:31:03 |
10.02 |
1 |
389 |
买入 |
| 09:31:09 |
10.02 |
1 |
390 |
卖出 |
| 09:31:15 |
10.05 |
1 |
391 |
买入 |
| 09:31:18 |
10.06 |
10 |
401 |
买入 |
| 09:31:24 |
10.08 |
10 |
411 |
买入 |
| 09:31:36 |
10.04 |
2 |
413 |
卖出 |
| 09:31:39 |
10.04 |
2 |
415 |
买入 |
| 09:31:42 |
10.03 |
17 |
432 |
卖出 |
| 09:31:48 |
10.04 |
3 |
435 |
买入 |
| 09:31:51 |
10.04 |
25 |
460 |
卖出 |
| 09:31:54 |
10.04 |
20 |
480 |
卖出 |
| 09:31:57 |
10.05 |
16 |
496 |
买入 |
| 09:32:00 |
10.05 |
72 |
568 |
卖出 |
| 09:32:06 |
10.05 |
1 |
569 |
买入 |
| 09:32:12 |
10.05 |
1 |
570 |
卖出 |
| 09:32:15 |
10.05 |
50 |
620 |
卖出 |
| 09:32:18 |
10.06 |
2 |
622 |
买入 |
| 09:32:27 |
10.06 |
1 |
623 |
卖出 |
| 09:32:30 |
10.07 |
12 |
635 |
买入 |
| 09:32:33 |
10.08 |
11 |
646 |
买入 |
| 09:32:36 |
10.07 |
10 |
656 |
卖出 |
| 09:32:39 |
10.07 |
2 |
658 |
卖出 |
| 09:32:51 |
10.06 |
4 |
662 |
卖出 |
| 09:32:57 |
10.07 |
6 |
668 |
买入 |
| 09:33:00 |
10.06 |
3 |
671 |
卖出 |
| 09:33:03 |
10.07 |
2 |
673 |
买入 |
| 09:33:12 |
10.07 |
4 |
677 |
买入 |
| 09:33:24 |
10.07 |
2 |
679 |
买入 |
| 09:33:27 |
10.08 |
13 |
692 |
买入 |
| 09:33:30 |
10.08 |
12 |
704 |
买入 |
| 09:33:36 |
10.1 |
83 |
787 |
买入 |
| 09:33:39 |
10.1 |
23 |
810 |
买入 |
| 09:33:42 |
10.11 |
30 |
840 |
买入 |
| 09:33:45 |
10.11 |
5 |
845 |
卖出 |
| 09:33:48 |
10.11 |
5 |
850 |
买入 |
| 09:33:54 |
10.1 |
6 |
856 |
卖出 |
| 09:33:57 |
10.1 |
1 |
857 |
卖出 |
| 09:34:06 |
10.12 |
11 |
868 |
买入 |
| 09:34:09 |
10.12 |
7 |
875 |
卖出 |
| 09:34:12 |
10.12 |
1 |
876 |
卖出 |
| 09:34:15 |
10.12 |
2 |
878 |
卖出 |
| 09:34:18 |
10.12 |
1 |
879 |
卖出 |
| 09:34:24 |
10.12 |
52 |
931 |
卖出 |
| 09:34:27 |
10.12 |
67 |
998 |
卖出 |
| 09:34:30 |
10.11 |
9 |
1007 |
卖出 |
| 09:34:36 |
10.11 |
1 |
1008 |
买入 |
| 09:34:42 |
10.12 |
4 |
1012 |
买入 |
| 09:34:45 |
10.11 |
3 |
1015 |
卖出 |
| 09:34:48 |
10.11 |
3 |
1018 |
卖出 |
| 09:34:51 |
10.11 |
36 |
1054 |
卖出 |
| 09:34:54 |
10.11 |
4 |
1058 |
卖出 |
| 09:34:57 |
10.11 |
2 |
1060 |
卖出 |
| 09:35:00 |
10.1 |
1 |
1061 |
卖出 |
| 09:35:03 |
10.1 |
1 |
1062 |
卖出 |
| 09:35:06 |
10.08 |
100 |
1162 |
卖出 |
| 09:35:09 |
10.08 |
10 |
1172 |
卖出 |
| 09:35:15 |
10.11 |
80 |
1252 |
买入 |
| 09:35:54 |
10.09 |
2 |
1254 |
买入 |
| 09:36:00 |
10.08 |
2 |
1256 |
卖出 |
| 09:36:06 |
10.08 |
22 |
1278 |
卖出 |
| 09:36:09 |
10.08 |
4 |
1282 |
卖出 |
| 09:36:21 |
10.09 |
1 |
1283 |
买入 |
| 09:36:24 |
10.08 |
9 |
1292 |
卖出 |
| 09:36:27 |
10.09 |
1 |
1293 |
买入 |
| 09:36:33 |
10.08 |
30 |
1323 |
卖出 |
| 09:36:36 |
10.09 |
1 |
1324 |
买入 |
| 09:36:42 |
10.11 |
20 |
1344 |
买入 |
| 09:36:45 |
10.12 |
24 |
1368 |
卖出 |
| 09:36:57 |
10.12 |
1 |
1369 |
买入 |
| 09:37:09 |
10.12 |
3 |
1372 |
买入 |
| 09:37:12 |
10.12 |
2 |
1374 |
卖出 |
| 09:37:15 |
10.12 |
3 |
1377 |
卖出 |
| 09:37:18 |
10.12 |
1 |
1378 |
卖出 |
| 09:37:36 |
10.12 |
2 |
1380 |
卖出 |
| 09:37:45 |
10.13 |
16 |
1396 |
买入 |
| 09:38:21 |
10.12 |
3 |
1399 |
卖出 |
| 09:38:39 |
10.13 |
2 |
1401 |
买入 |
| 09:38:42 |
10.13 |
3 |
1404 |
买入 |
| 09:39:03 |
10.14 |
1 |
1405 |
买入 |
| 09:39:15 |
10.14 |
1 |
1406 |
卖出 |
| 09:39:18 |
10.16 |
1 |
1407 |
买入 |
| 09:39:30 |
10.15 |
1 |
1408 |
卖出 |
| 09:39:33 |
10.14 |
2 |
1410 |
卖出 |
| 09:39:36 |
10.14 |
1 |
1411 |
卖出 |
| 09:39:39 |
10.15 |
4 |
1415 |
买入 |
| 09:39:42 |
10.15 |
5 |
1420 |
卖出 |
| 09:40:06 |
10.14 |
1 |
1421 |
卖出 |
| 09:40:24 |
10.16 |
11 |
1432 |
买入 |
| 09:40:51 |
10.15 |
1 |
1433 |
卖出 |
| 09:40:54 |
10.16 |
31 |
1464 |
买入 |
| 09:41:03 |
10.17 |
7 |
1471 |
买入 |
| 09:41:06 |
10.17 |
9 |
1480 |
卖出 |
| 09:41:12 |
10.17 |
2 |
1482 |
卖出 |
| 09:41:15 |
10.17 |
1 |
1483 |
卖出 |
| 09:41:18 |
10.17 |
1 |
1484 |
卖出 |
| 09:41:24 |
10.2 |
24 |
1508 |
买入 |
| 09:41:30 |
10.17 |
36 |
1544 |
卖出 |
| 09:41:39 |
10.18 |
3 |
1547 |
买入 |
| 09:41:48 |
10.18 |
1 |
1548 |
买入 |
| 09:41:51 |
10.18 |
17 |
1565 |
买入 |
| 09:41:57 |
10.19 |
10 |
1575 |
买入 |
| 09:42:06 |
10.19 |
1 |
1576 |
买入 |
| 09:42:18 |
10.18 |
89 |
1665 |
卖出 |
| 09:42:24 |
10.19 |
1 |
1666 |
买入 |
| 09:42:30 |
10.19 |
7 |
1673 |
买入 |
| 09:42:36 |
10.21 |
1 |
1674 |
买入 |
| 09:42:51 |
10.19 |
1 |
1675 |
卖出 |
| 09:43:03 |
10.18 |
6 |
1681 |
卖出 |
| 09:43:15 |
10.18 |
1 |
1682 |
卖出 |
| 09:43:48 |
10.18 |
10 |
1692 |
卖出 |
| 09:43:51 |
10.18 |
1 |
1693 |
卖出 |
| 09:44:00 |
10.19 |
1 |
1694 |
买入 |
| 09:44:03 |
10.19 |
20 |
1714 |
买入 |
| 09:44:09 |
10.2 |
1 |
1715 |
买入 |
| 09:44:24 |
10.19 |
16 |
1731 |
卖出 |
| 09:44:30 |
10.19 |
16 |
1747 |
买入 |
| 09:44:33 |
10.18 |
2 |
1749 |
卖出 |
| 09:44:39 |
10.2 |
20 |
1769 |
买入 |
| 09:44:45 |
10.19 |
16 |
1785 |
卖出 |
| 09:45:03 |
10.19 |
1 |
1786 |
买入 |
| 09:45:06 |
10.19 |
5 |
1791 |
买入 |
| 09:45:12 |
10.19 |
1 |
1792 |
卖出 |
| 09:45:18 |
10.19 |
1 |
1793 |
卖出 |
| 09:45:51 |
10.2 |
1 |
1794 |
买入 |
| 09:46:15 |
10.2 |
18 |
1812 |
买入 |
| 09:46:21 |
10.21 |
1 |
1813 |
买入 |
| 09:46:33 |
10.22 |
5 |
1818 |
买入 |
| 09:46:48 |
10.22 |
6 |
1824 |
买入 |
| 09:46:54 |
10.2 |
2 |
1826 |
卖出 |
| 09:46:57 |
10.2 |
12 |
1838 |
卖出 |
| 09:47:00 |
10.2 |
6 |
1844 |
卖出 |
| 09:47:18 |
10.18 |
68 |
1912 |
卖出 |
| 09:47:36 |
10.18 |
1 |
1913 |
卖出 |
| 09:47:42 |
10.19 |
1 |
1914 |
买入 |
| 09:47:57 |
10.19 |
5 |
1919 |
卖出 |
| 09:48:06 |
10.2 |
26 |
1945 |
买入 |
| 09:48:09 |
10.21 |
11 |
1956 |
买入 |
| 09:48:18 |
10.21 |
1 |
1957 |
卖出 |
| 09:48:24 |
10.21 |
3 |
1960 |
卖出 |
| 09:48:36 |
10.21 |
1 |
1961 |
买入 |
| 09:48:42 |
10.21 |
1 |
1962 |
卖出 |
| 09:48:51 |
10.21 |
1 |
1963 |
卖出 |
| 09:48:54 |
10.22 |
20 |
1983 |
买入 |
| 09:48:57 |
10.22 |
1 |
1984 |
买入 |
| 09:49:00 |
10.23 |
25 |
2009 |
买入 |
| 09:49:33 |
10.22 |
1 |
2010 |
卖出 |
| 09:49:36 |
10.22 |
3 |
2013 |
卖出 |
| 09:49:39 |
10.23 |
20 |
2033 |
买入 |
| 09:49:48 |
10.22 |
16 |
2049 |
卖出 |
| 09:49:51 |
10.22 |
6 |
2055 |
卖出 |
| 09:50:06 |
10.21 |
1 |
2056 |
卖出 |
| 09:50:21 |
10.21 |
1 |
2057 |
卖出 |
| 09:50:24 |
10.21 |
46 |
2103 |
卖出 |
| 09:50:45 |
10.19 |
2 |
2105 |
卖出 |
| 09:50:48 |
10.19 |
2 |
2107 |
卖出 |
| 09:51:06 |
10.18 |
23 |
2130 |
卖出 |
| 09:51:12 |
10.18 |
1 |
2131 |
卖出 |
| 09:51:15 |
10.18 |
2 |
2133 |
卖出 |
| 09:51:21 |
10.17 |
31 |
2164 |
卖出 |
| 09:51:24 |
10.17 |
11 |
2175 |
卖出 |
| 09:51:57 |
10.17 |
1 |
2176 |
买入 |
| 09:52:00 |
10.17 |
2 |
2178 |
买入 |
| 09:52:12 |
10.17 |
1 |
2179 |
买入 |
| 09:52:18 |
10.18 |
3 |
2182 |
买入 |
| 09:52:21 |
10.18 |
10 |
2192 |
买入 |
| 09:52:24 |
10.19 |
114 |
2306 |
买入 |
| 09:52:27 |
10.2 |
3 |
2309 |
买入 |
| 09:52:30 |
10.2 |
1 |
2310 |
买入 |
| 09:52:33 |
10.2 |
1 |
2311 |
买入 |
| 09:52:36 |
10.2 |
6 |
2317 |
卖出 |
| 09:52:39 |
10.2 |
7 |
2324 |
买入 |
| 09:52:45 |
10.2 |
2 |
2326 |
买入 |
| 09:52:48 |
10.21 |
3 |
2329 |
卖出 |
| 09:52:51 |
10.21 |
3 |
2332 |
卖出 |
| 09:52:54 |
10.21 |
2 |
2334 |
卖出 |
| 09:53:03 |
10.23 |
50 |
2384 |
买入 |
| 09:53:12 |
10.22 |
1 |
2385 |
卖出 |
| 09:54:24 |
10.23 |
4 |
2389 |
买入 |
| 09:54:30 |
10.23 |
1 |
2390 |
买入 |
| 09:54:33 |
10.23 |
3 |
2393 |
买入 |
| 09:54:39 |
10.23 |
1 |
2394 |
买入 |
| 09:54:48 |
10.23 |
1 |
2395 |
买入 |
| 09:54:54 |
10.24 |
57 |
2452 |
买入 |
| 09:54:57 |
10.24 |
2 |
2454 |
买入 |
| 09:55:00 |
10.24 |
2 |
2456 |
买入 |
| 09:55:03 |
10.24 |
1 |
2457 |
买入 |
| 09:55:06 |
10.23 |
11 |
2468 |
卖出 |
| 09:55:09 |
10.23 |
2 |
2470 |
卖出 |
| 09:55:12 |
10.22 |
3 |
2473 |
卖出 |
| 09:55:15 |
10.23 |
2 |
2475 |
买入 |
| 09:55:24 |
10.23 |
1 |
2476 |
买入 |
| 09:55:27 |
10.23 |
1 |
2477 |
买入 |
| 09:55:30 |
10.22 |
1 |
2478 |
卖出 |
| 09:55:33 |
10.22 |
4 |
2482 |
卖出 |
| 09:55:36 |
10.22 |
4 |
2486 |
卖出 |
| 09:55:39 |
10.22 |
2 |
2488 |
买入 |
| 09:55:51 |
10.21 |
14 |
2502 |
卖出 |
| 09:56:33 |
10.21 |
3 |
2505 |
买入 |
| 09:56:54 |
10.21 |
1 |
2506 |
卖出 |
| 09:56:57 |
10.21 |
2 |
2508 |
卖出 |
| 09:57:00 |
10.21 |
1 |
2509 |
买入 |
| 09:57:12 |
10.21 |
1 |
2510 |
买入 |
| 09:57:30 |
10.2 |
3 |
2513 |
卖出 |
| 09:57:33 |
10.2 |
4 |
2517 |
卖出 |
| 09:57:51 |
10.18 |
1 |
2518 |
卖出 |
| 09:57:54 |
10.17 |
1 |
2519 |
卖出 |
| 09:57:57 |
10.17 |
1 |
2520 |
卖出 |
| 09:58:00 |
10.17 |
1 |
2521 |
卖出 |
| 09:58:03 |
10.17 |
1 |
2522 |
卖出 |
| 09:58:21 |
10.17 |
58 |
2580 |
卖出 |
| 09:58:24 |
10.17 |
1 |
2581 |
卖出 |
| 09:58:42 |
10.17 |
5 |
2586 |
卖出 |
| 09:58:48 |
10.21 |
1 |
2587 |
买入 |
| 09:58:54 |
10.16 |
2 |
2589 |
卖出 |
| 09:58:57 |
10.17 |
1 |
2590 |
买入 |
| 09:59:33 |
10.17 |
2 |
2592 |
卖出 |
| 09:59:36 |
10.17 |
8 |
2600 |
卖出 |
| 09:59:39 |
10.17 |
3 |
2603 |
卖出 |
| 09:59:42 |
10.17 |
9 |
2612 |
卖出 |
| 10:00:09 |
10.18 |
1 |
2613 |
买入 |
| 10:00:27 |
10.2 |
1 |
2614 |
买入 |
| 10:00:36 |
10.18 |
12 |
2626 |
卖出 |
| 10:00:39 |
10.18 |
38 |
2664 |
买入 |
| 10:00:48 |
10.2 |
89 |
2753 |
买入 |
| 10:01:12 |
10.18 |
1 |
2754 |
卖出 |
| 10:01:15 |
10.18 |
1 |
2755 |
卖出 |
| 10:01:18 |
10.2 |
21 |
2776 |
买入 |
| 10:01:39 |
10.21 |
1 |
2777 |
买入 |
| 10:01:42 |
10.21 |
2 |
2779 |
卖出 |
| 10:01:45 |
10.21 |
1 |
2780 |
卖出 |
| 10:01:48 |
10.21 |
1 |
2781 |
卖出 |
| 10:01:51 |
10.22 |
1 |
2782 |
买入 |
| 10:02:03 |
10.21 |
8 |
2790 |
卖出 |
| 10:02:09 |
10.22 |
106 |
2896 |
买入 |
| 10:02:12 |
10.22 |
27 |
2923 |
买入 |
| 10:02:15 |
10.22 |
2 |
2925 |
买入 |
| 10:02:51 |
10.21 |
17 |
2942 |
卖出 |
| 10:02:57 |
10.21 |
1 |
2943 |
卖出 |
| 10:03:00 |
10.21 |
11 |
2954 |
卖出 |
| 10:03:09 |
10.21 |
1 |
2955 |
卖出 |
| 10:03:21 |
10.2 |
2 |
2957 |
买入 |
| 10:03:27 |
10.21 |
1 |
2958 |
买入 |
| 10:03:57 |
10.2 |
1 |
2959 |
买入 |
| 10:04:09 |
10.18 |
2 |
2961 |
卖出 |
| 10:04:12 |
10.18 |
4 |
2965 |
卖出 |
| 10:04:15 |
10.18 |
4 |
2969 |
卖出 |
| 10:04:24 |
10.18 |
1 |
2970 |
卖出 |
| 10:04:33 |
10.18 |
1 |
2971 |
卖出 |
| 10:04:39 |
10.18 |
1 |
2972 |
卖出 |
| 10:04:42 |
10.18 |
4 |
2976 |
卖出 |
| 10:04:51 |
10.18 |
3 |
2979 |
卖出 |
| 10:04:54 |
10.18 |
4 |
2983 |
买入 |
| 10:05:06 |
10.18 |
4 |
2987 |
买入 |
| 10:05:21 |
10.19 |
11 |
2998 |
买入 |
| 10:05:24 |
10.18 |
1 |
2999 |
卖出 |
| 10:05:33 |
10.19 |
1 |
3000 |
卖出 |
| 10:05:45 |
10.19 |
1 |
3001 |
买入 |
| 10:05:57 |
10.19 |
1 |
3002 |
卖出 |
| 10:06:09 |
10.2 |
400 |
3402 |
买入 |
| 10:06:15 |
10.22 |
11 |
3413 |
买入 |
| 10:06:18 |
10.22 |
1 |
3414 |
卖出 |
| 10:06:24 |
10.22 |
2 |
3416 |
买入 |
| 10:06:27 |
10.22 |
1 |
3417 |
卖出 |
| 10:06:30 |
10.22 |
2 |
3419 |
卖出 |
| 10:06:33 |
10.23 |
1 |
3420 |
卖出 |
| 10:06:36 |
10.22 |
1 |
3421 |
卖出 |
| 10:06:45 |
10.22 |
9 |
3430 |
买入 |
| 10:06:48 |
10.22 |
1 |
3431 |
卖出 |
| 10:07:09 |
10.22 |
1 |
3432 |
卖出 |
| 10:07:21 |
10.23 |
1 |
3433 |
卖出 |
| 10:07:24 |
10.23 |
2 |
3435 |
卖出 |
| 10:07:33 |
10.23 |
2 |
3437 |
卖出 |
| 10:07:36 |
10.22 |
1 |
3438 |
卖出 |