世名科技[300522]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:12 |
12.4 |
6 |
6 |
集合竞价 |
| 09:16:42 |
12.41 |
16 |
16 |
集合竞价 |
| 09:17:09 |
12.41 |
16 |
16 |
集合竞价 |
| 09:18:12 |
12.37 |
6 |
6 |
集合竞价 |
| 09:19:24 |
12.37 |
6 |
6 |
集合竞价 |
| 09:19:42 |
12.37 |
6 |
6 |
集合竞价 |
| 09:20:03 |
12.58 |
100 |
100 |
集合竞价 |
| 09:20:57 |
12.58 |
100 |
100 |
集合竞价 |
| 09:21:15 |
12.58 |
100 |
100 |
集合竞价 |
| 09:21:42 |
12.58 |
100 |
100 |
集合竞价 |
| 09:22:18 |
12.58 |
101 |
101 |
集合竞价 |
| 09:22:36 |
12.55 |
101 |
101 |
集合竞价 |
| 09:23:21 |
12.55 |
101 |
101 |
集合竞价 |
| 09:23:39 |
12.55 |
101 |
101 |
集合竞价 |
| 09:23:57 |
12.55 |
126 |
126 |
集合竞价 |
| 09:24:06 |
12.55 |
126 |
126 |
集合竞价 |
| 09:24:15 |
12.54 |
126 |
126 |
集合竞价 |
| 09:24:24 |
12.53 |
126 |
126 |
集合竞价 |
| 09:24:33 |
12.5 |
126 |
126 |
集合竞价 |
| 09:24:42 |
12.46 |
134 |
134 |
集合竞价 |
| 09:24:51 |
12.42 |
137 |
137 |
集合竞价 |
| 09:25:00 |
12.42 |
157 |
157 |
集合竞价 |
| 09:25:03 |
12.39 |
167 |
324 |
买入 |
| 09:30:03 |
12.37 |
66 |
390 |
卖出 |
| 09:30:06 |
12.35 |
41 |
431 |
卖出 |
| 09:30:09 |
12.35 |
155 |
586 |
卖出 |
| 09:30:12 |
12.35 |
39 |
625 |
买入 |
| 09:30:15 |
12.3 |
7 |
632 |
卖出 |
| 09:30:18 |
12.31 |
1 |
633 |
买入 |
| 09:30:21 |
12.28 |
22 |
655 |
卖出 |
| 09:30:24 |
12.25 |
63 |
718 |
卖出 |
| 09:30:27 |
12.25 |
9 |
727 |
卖出 |
| 09:30:30 |
12.23 |
54 |
781 |
卖出 |
| 09:30:33 |
12.24 |
118 |
899 |
买入 |
| 09:30:36 |
12.25 |
50 |
949 |
买入 |
| 09:30:39 |
12.24 |
23 |
972 |
卖出 |
| 09:30:42 |
12.25 |
5 |
977 |
买入 |
| 09:30:45 |
12.24 |
18 |
995 |
卖出 |
| 09:30:48 |
12.24 |
6 |
1001 |
卖出 |
| 09:30:51 |
12.22 |
27 |
1028 |
卖出 |
| 09:30:54 |
12.22 |
17 |
1045 |
卖出 |
| 09:30:57 |
12.25 |
124 |
1169 |
买入 |
| 09:31:00 |
12.22 |
59 |
1228 |
卖出 |
| 09:31:03 |
12.2 |
19 |
1247 |
卖出 |
| 09:31:06 |
12.2 |
4 |
1251 |
卖出 |
| 09:31:09 |
12.23 |
27 |
1278 |
买入 |
| 09:31:12 |
12.19 |
10 |
1288 |
卖出 |
| 09:31:15 |
12.23 |
33 |
1321 |
买入 |
| 09:31:21 |
12.21 |
25 |
1346 |
卖出 |
| 09:31:24 |
12.19 |
20 |
1366 |
卖出 |
| 09:31:30 |
12.2 |
20 |
1386 |
买入 |
| 09:31:33 |
12.2 |
3 |
1389 |
卖出 |
| 09:31:36 |
12.22 |
25 |
1414 |
买入 |
| 09:31:39 |
12.2 |
19 |
1433 |
卖出 |
| 09:31:42 |
12.22 |
5 |
1438 |
买入 |
| 09:31:45 |
12.2 |
15 |
1453 |
卖出 |
| 09:31:48 |
12.19 |
4 |
1457 |
卖出 |
| 09:31:51 |
12.16 |
184 |
1641 |
卖出 |
| 09:31:54 |
12.16 |
61 |
1702 |
卖出 |
| 09:31:57 |
12.17 |
78 |
1780 |
买入 |
| 09:32:00 |
12.15 |
8 |
1788 |
卖出 |
| 09:32:03 |
12.16 |
8 |
1796 |
卖出 |
| 09:32:06 |
12.17 |
15 |
1811 |
买入 |
| 09:32:09 |
12.17 |
46 |
1857 |
买入 |
| 09:32:12 |
12.18 |
3 |
1860 |
买入 |
| 09:32:15 |
12.17 |
6 |
1866 |
卖出 |
| 09:32:18 |
12.19 |
1 |
1867 |
买入 |
| 09:32:24 |
12.17 |
7 |
1874 |
卖出 |
| 09:32:27 |
12.19 |
2 |
1876 |
买入 |
| 09:32:30 |
12.18 |
6 |
1882 |
卖出 |
| 09:32:39 |
12.18 |
78 |
1960 |
买入 |
| 09:32:42 |
12.17 |
61 |
2021 |
卖出 |
| 09:32:45 |
12.17 |
23 |
2044 |
卖出 |
| 09:32:48 |
12.17 |
60 |
2104 |
卖出 |
| 09:32:51 |
12.18 |
9 |
2113 |
买入 |
| 09:32:57 |
12.18 |
2 |
2115 |
卖出 |
| 09:33:03 |
12.2 |
32 |
2147 |
买入 |
| 09:33:06 |
12.2 |
6 |
2153 |
买入 |
| 09:33:09 |
12.17 |
61 |
2214 |
卖出 |
| 09:33:12 |
12.17 |
2 |
2216 |
卖出 |
| 09:33:15 |
12.18 |
66 |
2282 |
买入 |
| 09:33:18 |
12.18 |
9 |
2291 |
卖出 |
| 09:33:21 |
12.18 |
2 |
2293 |
卖出 |
| 09:33:24 |
12.18 |
1 |
2294 |
买入 |
| 09:33:30 |
12.18 |
35 |
2329 |
卖出 |
| 09:33:33 |
12.18 |
3 |
2332 |
卖出 |
| 09:33:36 |
12.2 |
2 |
2334 |
买入 |
| 09:33:45 |
12.2 |
19 |
2353 |
买入 |
| 09:33:48 |
12.2 |
3 |
2356 |
买入 |
| 09:34:03 |
12.22 |
6 |
2362 |
买入 |
| 09:34:06 |
12.21 |
1 |
2363 |
卖出 |
| 09:34:09 |
12.22 |
1 |
2364 |
买入 |
| 09:34:12 |
12.21 |
5 |
2369 |
卖出 |
| 09:34:15 |
12.21 |
6 |
2375 |
卖出 |
| 09:34:18 |
12.2 |
48 |
2423 |
卖出 |
| 09:34:24 |
12.21 |
3 |
2426 |
买入 |
| 09:34:27 |
12.2 |
1 |
2427 |
卖出 |
| 09:34:33 |
12.21 |
16 |
2443 |
买入 |
| 09:34:36 |
12.2 |
32 |
2475 |
卖出 |
| 09:34:39 |
12.21 |
1 |
2476 |
买入 |
| 09:34:42 |
12.21 |
6 |
2482 |
卖出 |
| 09:34:48 |
12.22 |
23 |
2505 |
买入 |
| 09:34:51 |
12.22 |
17 |
2522 |
买入 |
| 09:34:57 |
12.22 |
1 |
2523 |
卖出 |
| 09:35:00 |
12.22 |
1 |
2524 |
卖出 |
| 09:35:03 |
12.22 |
5 |
2529 |
卖出 |
| 09:35:06 |
12.23 |
3 |
2532 |
买入 |
| 09:35:09 |
12.23 |
2 |
2534 |
买入 |
| 09:35:12 |
12.22 |
67 |
2601 |
卖出 |
| 09:35:15 |
12.22 |
49 |
2650 |
买入 |
| 09:35:18 |
12.21 |
74 |
2724 |
卖出 |
| 09:35:21 |
12.21 |
71 |
2795 |
卖出 |
| 09:35:24 |
12.21 |
4 |
2799 |
卖出 |
| 09:35:27 |
12.2 |
43 |
2842 |
卖出 |
| 09:35:30 |
12.18 |
42 |
2884 |
卖出 |
| 09:35:36 |
12.2 |
15 |
2899 |
买入 |
| 09:35:39 |
12.18 |
7 |
2906 |
卖出 |
| 09:35:45 |
12.18 |
1 |
2907 |
卖出 |
| 09:35:48 |
12.17 |
48 |
2955 |
卖出 |
| 09:35:51 |
12.18 |
7 |
2962 |
买入 |
| 09:35:54 |
12.18 |
4 |
2966 |
卖出 |
| 09:35:57 |
12.18 |
10 |
2976 |
卖出 |
| 09:36:03 |
12.18 |
2 |
2978 |
买入 |
| 09:36:06 |
12.18 |
1 |
2979 |
买入 |
| 09:36:12 |
12.18 |
7 |
2986 |
卖出 |
| 09:36:21 |
12.18 |
46 |
3032 |
卖出 |
| 09:36:27 |
12.18 |
16 |
3048 |
买入 |
| 09:36:30 |
12.18 |
19 |
3067 |
买入 |
| 09:36:33 |
12.18 |
1 |
3068 |
卖出 |
| 09:36:36 |
12.19 |
7 |
3075 |
买入 |
| 09:36:39 |
12.19 |
4 |
3079 |
买入 |
| 09:36:45 |
12.19 |
1 |
3080 |
买入 |
| 09:37:03 |
12.2 |
13 |
3093 |
买入 |
| 09:37:09 |
12.18 |
52 |
3145 |
卖出 |
| 09:37:12 |
12.19 |
3 |
3148 |
卖出 |
| 09:37:15 |
12.2 |
32 |
3180 |
买入 |
| 09:37:18 |
12.18 |
9 |
3189 |
卖出 |
| 09:37:21 |
12.18 |
18 |
3207 |
卖出 |
| 09:37:30 |
12.19 |
20 |
3227 |
买入 |
| 09:37:33 |
12.19 |
1 |
3228 |
买入 |
| 09:37:51 |
12.2 |
61 |
3289 |
买入 |
| 09:38:09 |
12.2 |
10 |
3299 |
买入 |
| 09:38:39 |
12.2 |
28 |
3327 |
买入 |
| 09:38:42 |
12.19 |
8 |
3335 |
卖出 |
| 09:38:45 |
12.2 |
17 |
3352 |
买入 |
| 09:38:48 |
12.18 |
5 |
3357 |
卖出 |
| 09:38:51 |
12.18 |
5 |
3362 |
卖出 |
| 09:38:54 |
12.19 |
3 |
3365 |
买入 |
| 09:38:57 |
12.19 |
15 |
3380 |
买入 |
| 09:39:00 |
12.19 |
11 |
3391 |
买入 |
| 09:39:03 |
12.19 |
79 |
3470 |
卖出 |
| 09:39:06 |
12.18 |
60 |
3530 |
卖出 |
| 09:39:09 |
12.18 |
86 |
3616 |
卖出 |
| 09:39:12 |
12.18 |
148 |
3764 |
卖出 |
| 09:39:18 |
12.17 |
26 |
3790 |
卖出 |
| 09:39:21 |
12.17 |
19 |
3809 |
卖出 |
| 09:39:24 |
12.17 |
2 |
3811 |
卖出 |
| 09:39:30 |
12.18 |
22 |
3833 |
买入 |
| 09:39:33 |
12.18 |
37 |
3870 |
买入 |
| 09:39:36 |
12.17 |
24 |
3894 |
卖出 |
| 09:39:39 |
12.17 |
16 |
3910 |
卖出 |
| 09:39:42 |
12.18 |
26 |
3936 |
卖出 |
| 09:39:45 |
12.18 |
14 |
3950 |
卖出 |
| 09:39:51 |
12.17 |
7 |
3957 |
卖出 |
| 09:39:54 |
12.18 |
5 |
3962 |
买入 |
| 09:40:03 |
12.17 |
12 |
3974 |
卖出 |
| 09:40:06 |
12.17 |
50 |
4024 |
卖出 |
| 09:40:12 |
12.16 |
128 |
4152 |
卖出 |
| 09:40:15 |
12.15 |
85 |
4237 |
卖出 |
| 09:40:18 |
12.15 |
4 |
4241 |
卖出 |
| 09:40:21 |
12.16 |
46 |
4287 |
买入 |
| 09:40:24 |
12.15 |
46 |
4333 |
卖出 |
| 09:40:27 |
12.15 |
74 |
4407 |
卖出 |
| 09:40:30 |
12.16 |
51 |
4458 |
买入 |
| 09:40:33 |
12.14 |
21 |
4479 |
卖出 |
| 09:40:39 |
12.14 |
2 |
4481 |
卖出 |
| 09:40:42 |
12.14 |
4 |
4485 |
卖出 |
| 09:40:45 |
12.14 |
6 |
4491 |
卖出 |
| 09:40:57 |
12.14 |
1 |
4492 |
买入 |
| 09:41:00 |
12.14 |
2 |
4494 |
买入 |
| 09:41:03 |
12.13 |
20 |
4514 |
卖出 |
| 09:41:09 |
12.11 |
48 |
4562 |
卖出 |
| 09:41:12 |
12.12 |
1 |
4563 |
卖出 |
| 09:41:33 |
12.12 |
40 |
4603 |
卖出 |
| 09:41:39 |
12.11 |
10 |
4613 |
卖出 |
| 09:41:54 |
12.12 |
1 |
4614 |
卖出 |
| 09:42:09 |
12.12 |
27 |
4641 |
卖出 |
| 09:42:12 |
12.11 |
2 |
4643 |
卖出 |
| 09:42:18 |
12.13 |
5 |
4648 |
买入 |
| 09:42:24 |
12.12 |
1 |
4649 |
卖出 |
| 09:42:27 |
12.12 |
5 |
4654 |
卖出 |
| 09:42:30 |
12.11 |
55 |
4709 |
卖出 |
| 09:42:33 |
12.11 |
2 |
4711 |
卖出 |
| 09:42:39 |
12.11 |
37 |
4748 |
卖出 |
| 09:42:42 |
12.11 |
51 |
4799 |
卖出 |
| 09:42:45 |
12.11 |
51 |
4850 |
卖出 |
| 09:42:48 |
12.12 |
6 |
4856 |
买入 |
| 09:42:51 |
12.1 |
17 |
4873 |
卖出 |
| 09:42:57 |
12.11 |
1 |
4874 |
卖出 |
| 09:43:03 |
12.11 |
19 |
4893 |
卖出 |
| 09:43:09 |
12.11 |
4 |
4897 |
卖出 |
| 09:43:12 |
12.12 |
8 |
4905 |
买入 |
| 09:43:15 |
12.11 |
15 |
4920 |
卖出 |
| 09:43:18 |
12.11 |
3 |
4923 |
卖出 |
| 09:43:21 |
12.12 |
6 |
4929 |
买入 |
| 09:43:24 |
12.11 |
16 |
4945 |
卖出 |
| 09:43:30 |
12.11 |
19 |
4964 |
卖出 |
| 09:43:33 |
12.11 |
20 |
4984 |
卖出 |
| 09:43:36 |
12.1 |
15 |
4999 |
卖出 |
| 09:43:42 |
12.11 |
17 |
5016 |
买入 |
| 09:43:48 |
12.1 |
7 |
5023 |
卖出 |
| 09:43:51 |
12.11 |
6 |
5029 |
买入 |
| 09:43:54 |
12.1 |
1 |
5030 |
卖出 |
| 09:43:57 |
12.1 |
4 |
5034 |
卖出 |
| 09:44:00 |
12.11 |
2 |
5036 |
买入 |
| 09:44:03 |
12.11 |
3 |
5039 |
买入 |
| 09:44:06 |
12.11 |
1 |
5040 |
卖出 |
| 09:44:09 |
12.12 |
2 |
5042 |
买入 |
| 09:44:12 |
12.1 |
78 |
5120 |
卖出 |
| 09:44:15 |
12.1 |
42 |
5162 |
卖出 |
| 09:44:18 |
12.1 |
9 |
5171 |
卖出 |
| 09:44:21 |
12.1 |
1 |
5172 |
卖出 |
| 09:44:36 |
12.1 |
30 |
5202 |
卖出 |
| 09:44:39 |
12.1 |
1 |
5203 |
卖出 |
| 09:44:45 |
12.1 |
98 |
5301 |
卖出 |
| 09:45:06 |
12.11 |
1 |
5302 |
买入 |
| 09:45:12 |
12.1 |
1 |
5303 |
卖出 |
| 09:45:15 |
12.09 |
12 |
5315 |
卖出 |
| 09:45:18 |
12.09 |
11 |
5326 |
卖出 |
| 09:45:27 |
12.09 |
13 |
5339 |
卖出 |
| 09:45:30 |
12.09 |
1 |
5340 |
卖出 |
| 09:45:42 |
12.09 |
1 |
5341 |
卖出 |
| 09:45:57 |
12.1 |
2 |
5343 |
买入 |
| 09:46:00 |
12.1 |
6 |
5349 |
买入 |
| 09:46:03 |
12.09 |
13 |
5362 |
卖出 |
| 09:46:06 |
12.1 |
1 |
5363 |
买入 |
| 09:46:09 |
12.08 |
6 |
5369 |
卖出 |
| 09:46:12 |
12.1 |
5 |
5374 |
买入 |
| 09:46:15 |
12.1 |
7 |
5381 |
卖出 |
| 09:46:18 |
12.1 |
19 |
5400 |
卖出 |
| 09:46:21 |
12.09 |
1 |
5401 |
卖出 |
| 09:46:24 |
12.09 |
3 |
5404 |
卖出 |
| 09:46:30 |
12.09 |
11 |
5415 |
卖出 |
| 09:46:36 |
12.09 |
9 |
5424 |
卖出 |
| 09:46:39 |
12.1 |
13 |
5437 |
买入 |
| 09:46:42 |
12.1 |
1 |
5438 |
卖出 |
| 09:46:45 |
12.1 |
3 |
5441 |
卖出 |
| 09:46:48 |
12.1 |
9 |
5450 |
卖出 |
| 09:46:51 |
12.1 |
2 |
5452 |
卖出 |
| 09:46:57 |
12.1 |
2 |
5454 |
卖出 |
| 09:47:00 |
12.1 |
10 |
5464 |
卖出 |
| 09:47:03 |
12.1 |
1 |
5465 |
卖出 |
| 09:47:09 |
12.1 |
2 |
5467 |
卖出 |
| 09:47:15 |
12.1 |
1 |
5468 |
卖出 |
| 09:47:30 |
12.1 |
7 |
5475 |
卖出 |
| 09:47:45 |
12.11 |
95 |
5570 |
买入 |
| 09:47:51 |
12.12 |
5 |
5575 |
买入 |
| 09:48:00 |
12.12 |
19 |
5594 |
买入 |
| 09:48:03 |
12.12 |
13 |
5607 |
卖出 |
| 09:48:06 |
12.12 |
8 |
5615 |
卖出 |
| 09:48:09 |
12.12 |
3 |
5618 |
卖出 |
| 09:48:12 |
12.11 |
39 |
5657 |
卖出 |
| 09:48:15 |
12.11 |
9 |
5666 |
卖出 |
| 09:48:18 |
12.12 |
10 |
5676 |
买入 |
| 09:48:24 |
12.12 |
3 |
5679 |
买入 |
| 09:48:27 |
12.1 |
2 |
5681 |
卖出 |
| 09:48:30 |
12.11 |
50 |
5731 |
买入 |
| 09:48:33 |
12.11 |
2 |
5733 |
卖出 |
| 09:49:00 |
12.09 |
191 |
5924 |
卖出 |
| 09:49:03 |
12.1 |
5 |
5929 |
买入 |
| 09:49:06 |
12.1 |
40 |
5969 |
买入 |
| 09:49:18 |
12.09 |
3 |
5972 |
卖出 |
| 09:49:33 |
12.09 |
1 |
5973 |
卖出 |
| 09:49:42 |
12.1 |
22 |
5995 |
买入 |
| 09:49:45 |
12.09 |
26 |
6021 |
卖出 |
| 09:49:48 |
12.09 |
2 |
6023 |
卖出 |
| 09:49:51 |
12.09 |
2 |
6025 |
卖出 |
| 09:49:57 |
12.09 |
8 |
6033 |
卖出 |
| 09:50:09 |
12.09 |
6 |
6039 |
卖出 |
| 09:50:12 |
12.09 |
2 |
6041 |
卖出 |
| 09:50:15 |
12.09 |
3 |
6044 |
卖出 |
| 09:50:18 |
12.09 |
15 |
6059 |
卖出 |
| 09:50:24 |
12.09 |
2 |
6061 |
卖出 |
| 09:50:30 |
12.09 |
26 |
6087 |
卖出 |
| 09:50:33 |
12.09 |
2 |
6089 |
卖出 |
| 09:50:36 |
12.1 |
5 |
6094 |
买入 |
| 09:50:39 |
12.09 |
36 |
6130 |
卖出 |
| 09:50:48 |
12.09 |
1 |
6131 |
卖出 |
| 09:50:51 |
12.08 |
8 |
6139 |
卖出 |
| 09:50:57 |
12.09 |
2 |
6141 |
买入 |
| 09:51:06 |
12.09 |
16 |
6157 |
买入 |
| 09:51:15 |
12.08 |
18 |
6175 |
卖出 |
| 09:51:18 |
12.09 |
10 |
6185 |
买入 |
| 09:51:21 |
12.09 |
1 |
6186 |
卖出 |
| 09:51:24 |
12.09 |
2 |
6188 |
卖出 |
| 09:51:27 |
12.08 |
6 |
6194 |
卖出 |
| 09:51:36 |
12.08 |
5 |
6199 |
卖出 |
| 09:51:39 |
12.08 |
72 |
6271 |
卖出 |
| 09:51:42 |
12.08 |
6 |
6277 |
卖出 |
| 09:51:45 |
12.08 |
10 |
6287 |
卖出 |