世名科技[300522]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:12 |
13 |
11 |
11 |
集合竞价 |
| 09:16:24 |
13 |
11 |
11 |
集合竞价 |
| 09:16:33 |
13 |
11 |
11 |
集合竞价 |
| 09:20:00 |
13 |
11 |
11 |
集合竞价 |
| 09:20:03 |
13 |
11 |
11 |
集合竞价 |
| 09:20:30 |
13 |
11 |
11 |
集合竞价 |
| 09:21:33 |
13 |
11 |
11 |
集合竞价 |
| 09:21:42 |
13 |
11 |
11 |
集合竞价 |
| 09:22:09 |
13.15 |
11 |
11 |
集合竞价 |
| 09:23:03 |
13.15 |
11 |
11 |
集合竞价 |
| 09:23:30 |
13.2 |
11 |
11 |
集合竞价 |
| 09:24:06 |
13.1 |
34 |
34 |
集合竞价 |
| 09:24:24 |
13.1 |
62 |
62 |
集合竞价 |
| 09:24:33 |
13.1 |
62 |
62 |
集合竞价 |
| 09:24:42 |
13.1 |
62 |
62 |
集合竞价 |
| 09:24:51 |
13.12 |
62 |
62 |
集合竞价 |
| 09:25:00 |
13.49 |
97 |
97 |
集合竞价 |
| 09:25:03 |
13.53 |
115 |
212 |
买入 |
| 09:30:03 |
13.48 |
62 |
274 |
卖出 |
| 09:30:06 |
13.48 |
11 |
285 |
买入 |
| 09:30:09 |
13.42 |
49 |
334 |
卖出 |
| 09:30:12 |
13.41 |
13 |
347 |
卖出 |
| 09:30:15 |
13.3 |
34 |
381 |
卖出 |
| 09:30:18 |
13.3 |
73 |
454 |
卖出 |
| 09:30:21 |
13.36 |
9 |
463 |
买入 |
| 09:30:24 |
13.37 |
1 |
464 |
买入 |
| 09:30:27 |
13.33 |
157 |
621 |
卖出 |
| 09:30:30 |
13.39 |
3 |
624 |
买入 |
| 09:30:33 |
13.39 |
1 |
625 |
买入 |
| 09:30:36 |
13.39 |
2 |
627 |
买入 |
| 09:30:39 |
13.39 |
25 |
652 |
买入 |
| 09:30:42 |
13.39 |
7 |
659 |
买入 |
| 09:30:45 |
13.39 |
6 |
665 |
买入 |
| 09:30:48 |
13.29 |
21 |
686 |
卖出 |
| 09:30:54 |
13.37 |
1 |
687 |
买入 |
| 09:31:00 |
13.34 |
3 |
690 |
卖出 |
| 09:31:03 |
13.33 |
4 |
694 |
卖出 |
| 09:31:06 |
13.34 |
8 |
702 |
买入 |
| 09:31:09 |
13.36 |
5 |
707 |
买入 |
| 09:31:12 |
13.38 |
2 |
709 |
买入 |
| 09:31:15 |
13.39 |
22 |
731 |
买入 |
| 09:31:18 |
13.4 |
8 |
739 |
买入 |
| 09:31:21 |
13.38 |
9 |
748 |
卖出 |
| 09:31:27 |
13.4 |
1 |
749 |
买入 |
| 09:31:36 |
13.4 |
5 |
754 |
买入 |
| 09:31:39 |
13.42 |
3 |
757 |
买入 |
| 09:31:48 |
13.42 |
50 |
807 |
买入 |
| 09:31:54 |
13.48 |
53 |
860 |
买入 |
| 09:31:57 |
13.47 |
15 |
875 |
卖出 |
| 09:32:00 |
13.45 |
19 |
894 |
卖出 |
| 09:32:03 |
13.44 |
2 |
896 |
卖出 |
| 09:32:06 |
13.44 |
6 |
902 |
卖出 |
| 09:32:09 |
13.47 |
8 |
910 |
买入 |
| 09:32:12 |
13.46 |
13 |
923 |
卖出 |
| 09:32:15 |
13.45 |
2 |
925 |
卖出 |
| 09:32:21 |
13.5 |
36 |
961 |
买入 |
| 09:32:24 |
13.5 |
10 |
971 |
卖出 |
| 09:32:27 |
13.5 |
18 |
989 |
卖出 |
| 09:32:30 |
13.5 |
6 |
995 |
卖出 |
| 09:32:33 |
13.5 |
21 |
1016 |
卖出 |
| 09:32:36 |
13.47 |
39 |
1055 |
卖出 |
| 09:32:42 |
13.51 |
8 |
1063 |
卖出 |
| 09:32:48 |
13.53 |
18 |
1081 |
买入 |
| 09:32:51 |
13.5 |
1 |
1082 |
卖出 |
| 09:32:54 |
13.54 |
36 |
1118 |
买入 |
| 09:33:06 |
13.53 |
12 |
1130 |
买入 |
| 09:33:09 |
13.54 |
3 |
1133 |
买入 |
| 09:33:12 |
13.53 |
1 |
1134 |
卖出 |
| 09:33:15 |
13.55 |
16 |
1150 |
买入 |
| 09:33:18 |
13.51 |
46 |
1196 |
卖出 |
| 09:33:21 |
13.53 |
40 |
1236 |
买入 |
| 09:33:30 |
13.46 |
1 |
1237 |
卖出 |
| 09:33:39 |
13.5 |
1 |
1238 |
买入 |
| 09:33:42 |
13.5 |
5 |
1243 |
买入 |
| 09:34:03 |
13.44 |
101 |
1344 |
卖出 |
| 09:34:06 |
13.44 |
1 |
1345 |
卖出 |
| 09:34:09 |
13.51 |
2 |
1347 |
买入 |
| 09:34:12 |
13.51 |
6 |
1353 |
买入 |
| 09:34:15 |
13.51 |
1 |
1354 |
买入 |
| 09:34:21 |
13.51 |
13 |
1367 |
买入 |
| 09:34:24 |
13.53 |
5 |
1372 |
买入 |
| 09:34:27 |
13.52 |
10 |
1382 |
卖出 |
| 09:34:30 |
13.53 |
9 |
1391 |
买入 |
| 09:34:33 |
13.53 |
1 |
1392 |
买入 |
| 09:34:36 |
13.5 |
2 |
1394 |
卖出 |
| 09:34:39 |
13.5 |
2 |
1396 |
卖出 |
| 09:34:42 |
13.48 |
7 |
1403 |
卖出 |
| 09:34:45 |
13.46 |
3 |
1406 |
卖出 |
| 09:34:48 |
13.48 |
1 |
1407 |
买入 |
| 09:34:54 |
13.46 |
2 |
1409 |
卖出 |
| 09:35:00 |
13.43 |
107 |
1516 |
卖出 |
| 09:35:03 |
13.42 |
6 |
1522 |
卖出 |
| 09:35:06 |
13.41 |
1 |
1523 |
卖出 |
| 09:35:09 |
13.4 |
60 |
1583 |
卖出 |
| 09:35:12 |
13.38 |
5 |
1588 |
卖出 |
| 09:35:45 |
13.38 |
9 |
1597 |
卖出 |
| 09:35:51 |
13.37 |
1 |
1598 |
卖出 |
| 09:35:54 |
13.37 |
1 |
1599 |
卖出 |
| 09:36:18 |
13.36 |
22 |
1621 |
卖出 |
| 09:36:24 |
13.38 |
1 |
1622 |
买入 |
| 09:36:27 |
13.35 |
10 |
1632 |
卖出 |
| 09:36:30 |
13.38 |
6 |
1638 |
买入 |
| 09:36:36 |
13.38 |
44 |
1682 |
卖出 |
| 09:36:39 |
13.38 |
1 |
1683 |
卖出 |
| 09:36:42 |
13.39 |
4 |
1687 |
卖出 |
| 09:36:45 |
13.39 |
10 |
1697 |
卖出 |
| 09:36:48 |
13.39 |
1 |
1698 |
买入 |
| 09:36:51 |
13.39 |
2 |
1700 |
买入 |
| 09:36:54 |
13.38 |
27 |
1727 |
卖出 |
| 09:36:57 |
13.39 |
7 |
1734 |
买入 |
| 09:37:00 |
13.39 |
5 |
1739 |
买入 |
| 09:37:03 |
13.38 |
7 |
1746 |
卖出 |
| 09:37:06 |
13.38 |
16 |
1762 |
卖出 |
| 09:37:09 |
13.37 |
2 |
1764 |
卖出 |
| 09:37:12 |
13.37 |
2 |
1766 |
卖出 |
| 09:37:15 |
13.37 |
23 |
1789 |
卖出 |
| 09:37:18 |
13.38 |
23 |
1812 |
买入 |
| 09:37:24 |
13.4 |
4 |
1816 |
买入 |
| 09:37:30 |
13.4 |
1 |
1817 |
买入 |
| 09:37:36 |
13.41 |
7 |
1824 |
买入 |
| 09:37:39 |
13.4 |
6 |
1830 |
卖出 |
| 09:37:42 |
13.38 |
6 |
1836 |
卖出 |
| 09:37:45 |
13.38 |
5 |
1841 |
卖出 |
| 09:37:48 |
13.38 |
3 |
1844 |
卖出 |
| 09:37:51 |
13.38 |
6 |
1850 |
卖出 |
| 09:38:00 |
13.38 |
2 |
1852 |
买入 |
| 09:38:06 |
13.36 |
1 |
1853 |
卖出 |
| 09:38:09 |
13.36 |
6 |
1859 |
卖出 |
| 09:38:18 |
13.37 |
1 |
1860 |
卖出 |
| 09:38:21 |
13.36 |
1 |
1861 |
卖出 |
| 09:38:24 |
13.38 |
10 |
1871 |
买入 |
| 09:38:27 |
13.36 |
4 |
1875 |
卖出 |
| 09:38:30 |
13.36 |
13 |
1888 |
卖出 |
| 09:38:33 |
13.35 |
11 |
1899 |
卖出 |
| 09:38:36 |
13.35 |
15 |
1914 |
卖出 |
| 09:38:39 |
13.36 |
22 |
1936 |
买入 |
| 09:38:42 |
13.36 |
2 |
1938 |
卖出 |
| 09:38:45 |
13.36 |
3 |
1941 |
卖出 |
| 09:38:54 |
13.35 |
4 |
1945 |
卖出 |
| 09:38:57 |
13.35 |
12 |
1957 |
卖出 |
| 09:39:00 |
13.34 |
41 |
1998 |
卖出 |
| 09:39:03 |
13.33 |
1 |
1999 |
卖出 |
| 09:39:06 |
13.34 |
7 |
2006 |
买入 |
| 09:39:09 |
13.34 |
5 |
2011 |
卖出 |
| 09:39:12 |
13.34 |
14 |
2025 |
卖出 |
| 09:39:15 |
13.34 |
3 |
2028 |
卖出 |
| 09:39:24 |
13.34 |
13 |
2041 |
卖出 |
| 09:39:30 |
13.35 |
18 |
2059 |
买入 |
| 09:39:48 |
13.33 |
12 |
2071 |
卖出 |
| 09:39:57 |
13.35 |
9 |
2080 |
买入 |
| 09:40:00 |
13.34 |
5 |
2085 |
卖出 |
| 09:40:03 |
13.34 |
5 |
2090 |
卖出 |
| 09:40:06 |
13.33 |
2 |
2092 |
卖出 |
| 09:40:09 |
13.34 |
2 |
2094 |
买入 |
| 09:40:39 |
13.38 |
5 |
2099 |
买入 |
| 09:40:42 |
13.39 |
2 |
2101 |
买入 |
| 09:40:45 |
13.37 |
4 |
2105 |
卖出 |
| 09:40:48 |
13.37 |
16 |
2121 |
卖出 |
| 09:40:51 |
13.37 |
8 |
2129 |
买入 |
| 09:40:54 |
13.38 |
13 |
2142 |
买入 |
| 09:41:00 |
13.38 |
16 |
2158 |
卖出 |
| 09:41:03 |
13.38 |
8 |
2166 |
买入 |
| 09:41:06 |
13.35 |
17 |
2183 |
卖出 |
| 09:41:09 |
13.35 |
3 |
2186 |
买入 |
| 09:41:12 |
13.36 |
5 |
2191 |
卖出 |
| 09:41:18 |
13.38 |
3 |
2194 |
买入 |
| 09:41:24 |
13.38 |
8 |
2202 |
买入 |
| 09:41:39 |
13.35 |
2 |
2204 |
卖出 |
| 09:41:42 |
13.35 |
12 |
2216 |
卖出 |
| 09:41:51 |
13.35 |
29 |
2245 |
买入 |
| 09:41:54 |
13.33 |
4 |
2249 |
卖出 |
| 09:42:00 |
13.31 |
6 |
2255 |
卖出 |
| 09:42:18 |
13.3 |
55 |
2310 |
卖出 |
| 09:42:21 |
13.3 |
4 |
2314 |
卖出 |
| 09:42:24 |
13.3 |
1 |
2315 |
卖出 |
| 09:42:42 |
13.32 |
8 |
2323 |
买入 |
| 09:43:12 |
13.32 |
3 |
2326 |
卖出 |
| 09:43:18 |
13.32 |
1 |
2327 |
卖出 |
| 09:43:21 |
13.32 |
1 |
2328 |
卖出 |
| 09:43:24 |
13.34 |
14 |
2342 |
买入 |
| 09:43:27 |
13.35 |
2 |
2344 |
卖出 |
| 09:43:30 |
13.33 |
28 |
2372 |
卖出 |
| 09:43:33 |
13.32 |
4 |
2376 |
卖出 |
| 09:43:39 |
13.33 |
4 |
2380 |
买入 |
| 09:43:48 |
13.34 |
1 |
2381 |
买入 |
| 09:43:54 |
13.36 |
2 |
2383 |
买入 |
| 09:43:57 |
13.34 |
37 |
2420 |
卖出 |
| 09:44:00 |
13.34 |
28 |
2448 |
买入 |
| 09:44:18 |
13.41 |
6 |
2454 |
买入 |
| 09:44:21 |
13.41 |
2 |
2456 |
卖出 |
| 09:44:27 |
13.43 |
16 |
2472 |
买入 |
| 09:44:30 |
13.43 |
14 |
2486 |
买入 |
| 09:45:15 |
13.42 |
4 |
2490 |
买入 |
| 09:45:27 |
13.4 |
5 |
2495 |
卖出 |
| 09:45:42 |
13.4 |
2 |
2497 |
卖出 |
| 09:46:00 |
13.4 |
3 |
2500 |
买入 |
| 09:46:06 |
13.4 |
2 |
2502 |
买入 |
| 09:46:09 |
13.42 |
6 |
2508 |
买入 |
| 09:46:48 |
13.42 |
2 |
2510 |
卖出 |
| 09:46:51 |
13.43 |
13 |
2523 |
买入 |
| 09:46:54 |
13.43 |
1 |
2524 |
买入 |
| 09:47:15 |
13.39 |
33 |
2557 |
卖出 |
| 09:47:21 |
13.39 |
9 |
2566 |
卖出 |
| 09:47:24 |
13.39 |
3 |
2569 |
卖出 |
| 09:47:33 |
13.39 |
3 |
2572 |
买入 |
| 09:47:36 |
13.39 |
1 |
2573 |
买入 |
| 09:47:39 |
13.39 |
2 |
2575 |
卖出 |
| 09:47:42 |
13.39 |
2 |
2577 |
买入 |
| 09:47:45 |
13.39 |
5 |
2582 |
卖出 |
| 09:47:48 |
13.38 |
5 |
2587 |
卖出 |
| 09:47:51 |
13.39 |
5 |
2592 |
买入 |
| 09:47:54 |
13.39 |
1 |
2593 |
买入 |
| 09:47:57 |
13.39 |
1 |
2594 |
买入 |
| 09:48:00 |
13.39 |
1 |
2595 |
卖出 |
| 09:48:33 |
13.38 |
11 |
2606 |
卖出 |
| 09:48:36 |
13.38 |
1 |
2607 |
卖出 |
| 09:48:48 |
13.38 |
1 |
2608 |
卖出 |
| 09:49:00 |
13.38 |
4 |
2612 |
卖出 |
| 09:49:09 |
13.38 |
33 |
2645 |
买入 |
| 09:49:12 |
13.39 |
2 |
2647 |
买入 |
| 09:49:15 |
13.39 |
6 |
2653 |
买入 |
| 09:49:18 |
13.39 |
32 |
2685 |
买入 |
| 09:49:21 |
13.44 |
8 |
2693 |
买入 |
| 09:49:30 |
13.4 |
20 |
2713 |
卖出 |
| 09:49:33 |
13.4 |
1 |
2714 |
买入 |
| 09:49:36 |
13.4 |
2 |
2716 |
买入 |
| 09:49:54 |
13.4 |
5 |
2721 |
买入 |
| 09:49:57 |
13.4 |
2 |
2723 |
买入 |
| 09:50:00 |
13.4 |
12 |
2735 |
买入 |
| 09:50:03 |
13.4 |
8 |
2743 |
买入 |
| 09:50:06 |
13.4 |
1 |
2744 |
买入 |
| 09:50:09 |
13.4 |
9 |
2753 |
买入 |
| 09:50:12 |
13.44 |
6 |
2759 |
买入 |
| 09:50:15 |
13.4 |
5 |
2764 |
卖出 |
| 09:51:03 |
13.43 |
1 |
2765 |
买入 |
| 09:51:06 |
13.39 |
34 |
2799 |
卖出 |
| 09:51:09 |
13.38 |
5 |
2804 |
卖出 |
| 09:51:12 |
13.38 |
3 |
2807 |
卖出 |
| 09:51:18 |
13.38 |
1 |
2808 |
卖出 |
| 09:51:21 |
13.38 |
3 |
2811 |
卖出 |
| 09:51:24 |
13.38 |
8 |
2819 |
卖出 |
| 09:51:36 |
13.39 |
7 |
2826 |
买入 |
| 09:51:39 |
13.39 |
3 |
2829 |
卖出 |
| 09:51:42 |
13.39 |
1 |
2830 |
卖出 |
| 09:51:45 |
13.38 |
2 |
2832 |
卖出 |
| 09:52:24 |
13.38 |
2 |
2834 |
卖出 |
| 09:52:27 |
13.38 |
27 |
2861 |
卖出 |
| 09:52:30 |
13.37 |
5 |
2866 |
卖出 |
| 09:52:36 |
13.35 |
1 |
2867 |
卖出 |
| 09:52:39 |
13.35 |
1 |
2868 |
买入 |
| 09:52:42 |
13.34 |
5 |
2873 |
卖出 |
| 09:52:45 |
13.34 |
9 |
2882 |
卖出 |
| 09:52:48 |
13.34 |
4 |
2886 |
卖出 |
| 09:52:51 |
13.34 |
5 |
2891 |
卖出 |
| 09:52:54 |
13.34 |
12 |
2903 |
卖出 |
| 09:52:57 |
13.34 |
3 |
2906 |
卖出 |
| 09:53:15 |
13.34 |
12 |
2918 |
卖出 |
| 09:53:18 |
13.34 |
5 |
2923 |
卖出 |
| 09:53:21 |
13.34 |
2 |
2925 |
卖出 |
| 09:53:24 |
13.34 |
21 |
2946 |
卖出 |
| 09:53:27 |
13.33 |
4 |
2950 |
卖出 |
| 09:53:36 |
13.33 |
27 |
2977 |
卖出 |
| 09:53:57 |
13.31 |
66 |
3043 |
卖出 |
| 09:54:57 |
13.33 |
5 |
3048 |
买入 |
| 09:55:18 |
13.33 |
17 |
3065 |
买入 |
| 09:55:21 |
13.31 |
7 |
3072 |
卖出 |
| 09:55:24 |
13.33 |
37 |
3109 |
买入 |
| 09:55:27 |
13.31 |
4 |
3113 |
卖出 |
| 09:55:54 |
13.31 |
20 |
3133 |
卖出 |
| 09:56:21 |
13.33 |
5 |
3138 |
买入 |
| 09:56:24 |
13.31 |
30 |
3168 |
卖出 |
| 09:56:33 |
13.33 |
8 |
3176 |
买入 |
| 09:56:36 |
13.33 |
2 |
3178 |
卖出 |
| 09:56:42 |
13.32 |
1 |
3179 |
买入 |
| 09:56:45 |
13.33 |
1 |
3180 |
买入 |
| 09:56:48 |
13.32 |
2 |
3182 |
卖出 |
| 09:56:51 |
13.31 |
3 |
3185 |
卖出 |
| 09:57:24 |
13.33 |
1 |
3186 |
买入 |
| 09:57:27 |
13.33 |
1 |
3187 |
买入 |
| 09:57:30 |
13.32 |
5 |
3192 |
卖出 |
| 09:57:33 |
13.32 |
2 |
3194 |
卖出 |
| 09:58:09 |
13.37 |
5 |
3199 |
买入 |
| 09:58:18 |
13.37 |
36 |
3235 |
买入 |
| 09:58:24 |
13.38 |
1 |
3236 |
买入 |
| 09:58:27 |
13.37 |
6 |
3242 |
卖出 |
| 09:58:30 |
13.37 |
1 |
3243 |
卖出 |
| 09:58:33 |
13.37 |
2 |
3245 |
买入 |
| 09:58:39 |
13.39 |
20 |
3265 |
买入 |
| 09:58:42 |
13.35 |
2 |
3267 |
卖出 |
| 09:59:24 |
13.37 |
1 |
3268 |
卖出 |
| 10:00:00 |
13.37 |
2 |
3270 |
卖出 |
| 10:00:12 |
13.38 |
3 |
3273 |
卖出 |
| 10:00:27 |
13.39 |
56 |
3329 |
买入 |
| 10:00:30 |
13.36 |
2 |
3331 |
卖出 |
| 10:01:03 |
13.39 |
7 |
3338 |
买入 |
| 10:01:18 |
13.4 |
1 |
3339 |
买入 |
| 10:01:24 |
13.4 |
7 |
3346 |
卖出 |
| 10:01:51 |
13.41 |
1 |
3347 |
卖出 |
| 10:01:54 |
13.4 |
2 |
3349 |
卖出 |
| 10:01:57 |
13.4 |
1 |
3350 |
卖出 |