世名科技[300522]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
10.38 |
75 |
75 |
集合竞价 |
| 09:16:24 |
10.38 |
15 |
15 |
集合竞价 |
| 09:17:36 |
10.3 |
10 |
10 |
集合竞价 |
| 09:21:42 |
10.3 |
10 |
10 |
集合竞价 |
| 09:22:45 |
10.16 |
19 |
19 |
集合竞价 |
| 09:23:57 |
10.16 |
23 |
23 |
集合竞价 |
| 09:24:15 |
10.17 |
31 |
31 |
集合竞价 |
| 09:24:24 |
10.18 |
89 |
89 |
集合竞价 |
| 09:24:42 |
10.18 |
89 |
89 |
集合竞价 |
| 09:24:51 |
10.18 |
89 |
89 |
集合竞价 |
| 09:25:00 |
10.31 |
125 |
125 |
集合竞价 |
| 09:25:03 |
10.31 |
147 |
272 |
买入 |
| 09:30:03 |
10.32 |
311 |
583 |
买入 |
| 09:30:06 |
10.32 |
97 |
680 |
卖出 |
| 09:30:09 |
10.39 |
4 |
684 |
买入 |
| 09:30:18 |
10.39 |
1 |
685 |
买入 |
| 09:30:27 |
10.38 |
52 |
737 |
卖出 |
| 09:30:33 |
10.39 |
6 |
743 |
买入 |
| 09:30:36 |
10.39 |
18 |
761 |
买入 |
| 09:31:03 |
10.38 |
45 |
806 |
买入 |
| 09:31:06 |
10.38 |
152 |
958 |
卖出 |
| 09:31:09 |
10.44 |
6 |
964 |
买入 |
| 09:31:12 |
10.4 |
101 |
1065 |
卖出 |
| 09:31:15 |
10.45 |
2 |
1067 |
买入 |
| 09:31:18 |
10.45 |
8 |
1075 |
买入 |
| 09:31:24 |
10.46 |
3 |
1078 |
买入 |
| 09:31:30 |
10.46 |
3 |
1081 |
卖出 |
| 09:31:33 |
10.45 |
54 |
1135 |
买入 |
| 09:31:36 |
10.44 |
31 |
1166 |
卖出 |
| 09:31:39 |
10.44 |
63 |
1229 |
卖出 |
| 09:31:42 |
10.44 |
38 |
1267 |
卖出 |
| 09:31:48 |
10.44 |
2 |
1269 |
买入 |
| 09:31:51 |
10.45 |
39 |
1308 |
买入 |
| 09:31:57 |
10.44 |
141 |
1449 |
买入 |
| 09:32:00 |
10.46 |
1 |
1450 |
买入 |
| 09:32:03 |
10.44 |
6 |
1456 |
卖出 |
| 09:32:06 |
10.5 |
441 |
1897 |
买入 |
| 09:32:09 |
10.51 |
83 |
1980 |
卖出 |
| 09:32:12 |
10.46 |
74 |
2054 |
卖出 |
| 09:32:18 |
10.5 |
1 |
2055 |
买入 |
| 09:32:33 |
10.5 |
32 |
2087 |
买入 |
| 09:32:36 |
10.5 |
27 |
2114 |
卖出 |
| 09:32:39 |
10.5 |
9 |
2123 |
卖出 |
| 09:32:51 |
10.46 |
21 |
2144 |
卖出 |
| 09:32:54 |
10.46 |
1 |
2145 |
卖出 |
| 09:32:57 |
10.44 |
21 |
2166 |
卖出 |
| 09:33:03 |
10.43 |
5 |
2171 |
买入 |
| 09:33:18 |
10.44 |
3 |
2174 |
买入 |
| 09:33:27 |
10.43 |
108 |
2282 |
卖出 |
| 09:33:30 |
10.44 |
10 |
2292 |
买入 |
| 09:33:33 |
10.43 |
31 |
2323 |
卖出 |
| 09:33:54 |
10.43 |
2 |
2325 |
买入 |
| 09:34:00 |
10.4 |
1 |
2326 |
卖出 |
| 09:34:03 |
10.4 |
5 |
2331 |
卖出 |
| 09:34:18 |
10.4 |
5 |
2336 |
卖出 |
| 09:34:21 |
10.4 |
15 |
2351 |
卖出 |
| 09:34:27 |
10.4 |
1 |
2352 |
买入 |
| 09:34:30 |
10.4 |
41 |
2393 |
买入 |
| 09:34:33 |
10.41 |
29 |
2422 |
卖出 |
| 09:34:45 |
10.43 |
1 |
2423 |
买入 |
| 09:35:00 |
10.41 |
1 |
2424 |
卖出 |
| 09:35:03 |
10.43 |
23 |
2447 |
买入 |
| 09:35:15 |
10.44 |
43 |
2490 |
买入 |
| 09:35:18 |
10.44 |
57 |
2547 |
买入 |
| 09:35:27 |
10.45 |
2 |
2549 |
买入 |
| 09:35:36 |
10.46 |
12 |
2561 |
买入 |
| 09:35:39 |
10.49 |
92 |
2653 |
买入 |
| 09:35:48 |
10.49 |
65 |
2718 |
买入 |
| 09:35:51 |
10.49 |
17 |
2735 |
买入 |
| 09:35:54 |
10.49 |
22 |
2757 |
买入 |
| 09:36:03 |
10.49 |
20 |
2777 |
卖出 |
| 09:36:12 |
10.5 |
6 |
2783 |
买入 |
| 09:36:15 |
10.5 |
218 |
3001 |
买入 |
| 09:36:18 |
10.51 |
1 |
3002 |
买入 |
| 09:36:30 |
10.51 |
50 |
3052 |
买入 |
| 09:36:33 |
10.51 |
1 |
3053 |
卖出 |
| 09:36:36 |
10.51 |
16 |
3069 |
卖出 |
| 09:36:39 |
10.52 |
65 |
3134 |
买入 |
| 09:36:42 |
10.52 |
29 |
3163 |
买入 |
| 09:36:45 |
10.51 |
93 |
3256 |
卖出 |
| 09:36:48 |
10.49 |
29 |
3285 |
卖出 |
| 09:36:51 |
10.5 |
31 |
3316 |
买入 |
| 09:36:54 |
10.5 |
5 |
3321 |
买入 |
| 09:36:57 |
10.48 |
5 |
3326 |
卖出 |
| 09:37:00 |
10.5 |
32 |
3358 |
买入 |
| 09:37:09 |
10.5 |
5 |
3363 |
买入 |
| 09:37:15 |
10.49 |
14 |
3377 |
卖出 |
| 09:37:27 |
10.48 |
19 |
3396 |
卖出 |
| 09:37:42 |
10.47 |
1 |
3397 |
卖出 |
| 09:37:57 |
10.47 |
41 |
3438 |
卖出 |
| 09:38:00 |
10.47 |
1 |
3439 |
卖出 |
| 09:38:12 |
10.48 |
6 |
3445 |
买入 |
| 09:38:18 |
10.48 |
42 |
3487 |
买入 |
| 09:38:21 |
10.48 |
9 |
3496 |
买入 |
| 09:38:42 |
10.48 |
10 |
3506 |
买入 |
| 09:39:12 |
10.48 |
1 |
3507 |
买入 |
| 09:39:18 |
10.48 |
1 |
3508 |
买入 |
| 09:39:30 |
10.48 |
4 |
3512 |
买入 |
| 09:39:33 |
10.48 |
1 |
3513 |
买入 |
| 09:39:36 |
10.47 |
1 |
3514 |
卖出 |
| 09:39:39 |
10.47 |
23 |
3537 |
卖出 |
| 09:39:45 |
10.47 |
1 |
3538 |
买入 |
| 09:39:51 |
10.47 |
1 |
3539 |
买入 |
| 09:39:54 |
10.47 |
1 |
3540 |
买入 |
| 09:40:03 |
10.46 |
50 |
3590 |
卖出 |
| 09:40:12 |
10.45 |
56 |
3646 |
卖出 |
| 09:40:15 |
10.45 |
1 |
3647 |
卖出 |
| 09:40:24 |
10.45 |
6 |
3653 |
卖出 |
| 09:40:27 |
10.46 |
7 |
3660 |
买入 |
| 09:40:30 |
10.46 |
48 |
3708 |
买入 |
| 09:40:33 |
10.45 |
12 |
3720 |
卖出 |
| 09:40:36 |
10.46 |
126 |
3846 |
买入 |
| 09:40:39 |
10.47 |
62 |
3908 |
买入 |
| 09:40:42 |
10.45 |
20 |
3928 |
卖出 |
| 09:40:57 |
10.48 |
1 |
3929 |
买入 |
| 09:41:00 |
10.47 |
1 |
3930 |
卖出 |
| 09:41:03 |
10.43 |
140 |
4070 |
卖出 |
| 09:41:06 |
10.47 |
39 |
4109 |
买入 |
| 09:41:09 |
10.43 |
140 |
4249 |
卖出 |
| 09:41:12 |
10.47 |
5 |
4254 |
卖出 |
| 09:41:18 |
10.47 |
7 |
4261 |
买入 |
| 09:41:21 |
10.47 |
2 |
4263 |
买入 |
| 09:41:24 |
10.43 |
64 |
4327 |
卖出 |
| 09:41:27 |
10.43 |
89 |
4416 |
买入 |
| 09:41:30 |
10.43 |
4 |
4420 |
卖出 |
| 09:41:33 |
10.43 |
19 |
4439 |
卖出 |
| 09:41:48 |
10.43 |
53 |
4492 |
卖出 |
| 09:42:00 |
10.43 |
3 |
4495 |
卖出 |
| 09:42:18 |
10.42 |
22 |
4517 |
卖出 |
| 09:42:30 |
10.43 |
5 |
4522 |
买入 |
| 09:42:39 |
10.42 |
5 |
4527 |
卖出 |
| 09:42:42 |
10.43 |
3 |
4530 |
买入 |
| 09:42:48 |
10.42 |
21 |
4551 |
卖出 |
| 09:42:54 |
10.42 |
2 |
4553 |
卖出 |
| 09:43:03 |
10.41 |
36 |
4589 |
卖出 |
| 09:43:09 |
10.41 |
1 |
4590 |
卖出 |
| 09:43:15 |
10.42 |
48 |
4638 |
买入 |
| 09:43:30 |
10.42 |
30 |
4668 |
卖出 |
| 09:43:36 |
10.43 |
4 |
4672 |
买入 |
| 09:43:48 |
10.45 |
1 |
4673 |
买入 |
| 09:43:51 |
10.43 |
7 |
4680 |
卖出 |
| 09:44:00 |
10.42 |
99 |
4779 |
卖出 |
| 09:44:03 |
10.39 |
24 |
4803 |
卖出 |
| 09:44:06 |
10.39 |
17 |
4820 |
买入 |
| 09:44:33 |
10.42 |
2 |
4822 |
卖出 |
| 09:44:51 |
10.42 |
19 |
4841 |
买入 |
| 09:45:00 |
10.42 |
1 |
4842 |
卖出 |
| 09:45:03 |
10.39 |
12 |
4854 |
卖出 |
| 09:45:09 |
10.4 |
251 |
5105 |
买入 |
| 09:45:15 |
10.4 |
3 |
5108 |
买入 |
| 09:45:27 |
10.4 |
1 |
5109 |
买入 |
| 09:45:30 |
10.4 |
509 |
5618 |
买入 |
| 09:45:33 |
10.4 |
27 |
5645 |
买入 |
| 09:45:51 |
10.4 |
37 |
5682 |
卖出 |
| 09:46:27 |
10.39 |
2 |
5684 |
卖出 |
| 09:46:39 |
10.39 |
4 |
5688 |
买入 |
| 09:46:45 |
10.39 |
1 |
5689 |
买入 |
| 09:46:51 |
10.39 |
1 |
5690 |
卖出 |
| 09:46:54 |
10.39 |
1 |
5691 |
买入 |
| 09:46:57 |
10.39 |
14 |
5705 |
买入 |
| 09:47:00 |
10.39 |
37 |
5742 |
卖出 |
| 09:47:12 |
10.4 |
7 |
5749 |
买入 |
| 09:47:15 |
10.39 |
5 |
5754 |
卖出 |
| 09:47:21 |
10.39 |
1 |
5755 |
买入 |
| 09:47:24 |
10.38 |
1 |
5756 |
卖出 |
| 09:47:30 |
10.37 |
1 |
5757 |
卖出 |
| 09:47:33 |
10.38 |
5 |
5762 |
买入 |
| 09:47:45 |
10.37 |
9 |
5771 |
卖出 |
| 09:47:48 |
10.39 |
25 |
5796 |
买入 |
| 09:47:51 |
10.38 |
1 |
5797 |
卖出 |
| 09:48:03 |
10.4 |
1 |
5798 |
买入 |
| 09:48:12 |
10.4 |
3 |
5801 |
买入 |
| 09:48:15 |
10.4 |
14 |
5815 |
买入 |
| 09:48:24 |
10.42 |
3 |
5818 |
买入 |
| 09:48:30 |
10.42 |
2 |
5820 |
卖出 |
| 09:48:33 |
10.44 |
10 |
5830 |
买入 |
| 09:48:36 |
10.44 |
10 |
5840 |
卖出 |
| 09:48:39 |
10.42 |
30 |
5870 |
卖出 |
| 09:48:48 |
10.46 |
100 |
5970 |
买入 |
| 09:49:06 |
10.45 |
32 |
6002 |
卖出 |
| 09:49:21 |
10.43 |
29 |
6031 |
卖出 |
| 09:49:24 |
10.44 |
343 |
6374 |
买入 |
| 09:49:27 |
10.42 |
79 |
6453 |
买入 |
| 09:49:30 |
10.42 |
2 |
6455 |
买入 |
| 09:49:36 |
10.42 |
2 |
6457 |
买入 |
| 09:49:42 |
10.42 |
1 |
6458 |
买入 |
| 09:49:48 |
10.41 |
8 |
6466 |
卖出 |
| 09:49:51 |
10.4 |
17 |
6483 |
卖出 |
| 09:50:00 |
10.4 |
50 |
6533 |
卖出 |
| 09:50:06 |
10.41 |
41 |
6574 |
买入 |
| 09:50:12 |
10.43 |
37 |
6611 |
买入 |
| 09:50:15 |
10.43 |
1 |
6612 |
买入 |
| 09:50:21 |
10.43 |
21 |
6633 |
买入 |
| 09:50:54 |
10.45 |
1 |
6634 |
买入 |
| 09:50:57 |
10.45 |
1 |
6635 |
买入 |
| 09:51:03 |
10.45 |
21 |
6656 |
买入 |
| 09:51:09 |
10.45 |
13 |
6669 |
买入 |
| 09:51:18 |
10.45 |
1 |
6670 |
买入 |
| 09:51:24 |
10.45 |
95 |
6765 |
买入 |
| 09:51:27 |
10.45 |
241 |
7006 |
买入 |
| 09:51:30 |
10.46 |
69 |
7075 |
买入 |
| 09:51:33 |
10.47 |
81 |
7156 |
买入 |
| 09:51:39 |
10.48 |
21 |
7177 |
买入 |
| 09:51:42 |
10.48 |
2 |
7179 |
买入 |
| 09:51:48 |
10.48 |
3 |
7182 |
买入 |
| 09:51:51 |
10.48 |
15 |
7197 |
买入 |
| 09:51:57 |
10.48 |
8 |
7205 |
卖出 |
| 09:52:03 |
10.48 |
7 |
7212 |
卖出 |
| 09:52:06 |
10.5 |
103 |
7315 |
买入 |
| 09:52:09 |
10.49 |
20 |
7335 |
卖出 |
| 09:52:24 |
10.51 |
3 |
7338 |
买入 |
| 09:52:36 |
10.51 |
5 |
7343 |
买入 |
| 09:52:42 |
10.51 |
37 |
7380 |
卖出 |
| 09:52:45 |
10.51 |
11 |
7391 |
卖出 |
| 09:52:51 |
10.51 |
11 |
7402 |
卖出 |
| 09:52:54 |
10.51 |
9 |
7411 |
买入 |
| 09:53:09 |
10.51 |
23 |
7434 |
卖出 |
| 09:53:21 |
10.51 |
13 |
7447 |
卖出 |
| 09:53:24 |
10.51 |
2 |
7449 |
买入 |
| 09:53:27 |
10.51 |
1 |
7450 |
买入 |
| 09:53:39 |
10.51 |
1 |
7451 |
买入 |
| 09:53:54 |
10.51 |
30 |
7481 |
买入 |
| 09:54:06 |
10.51 |
30 |
7511 |
买入 |
| 09:54:24 |
10.51 |
4 |
7515 |
买入 |
| 09:54:27 |
10.52 |
2 |
7517 |
买入 |
| 09:54:33 |
10.52 |
2 |
7519 |
买入 |
| 09:54:51 |
10.52 |
1 |
7520 |
买入 |
| 09:55:03 |
10.52 |
8 |
7528 |
买入 |
| 09:55:18 |
10.51 |
1 |
7529 |
卖出 |
| 09:55:21 |
10.52 |
33 |
7562 |
买入 |
| 09:55:24 |
10.52 |
17 |
7579 |
卖出 |
| 09:55:27 |
10.53 |
1 |
7580 |
买入 |
| 09:55:33 |
10.53 |
2 |
7582 |
买入 |
| 09:55:42 |
10.52 |
50 |
7632 |
卖出 |
| 09:55:45 |
10.52 |
9 |
7641 |
卖出 |
| 09:55:51 |
10.52 |
1 |
7642 |
买入 |
| 09:56:06 |
10.52 |
2 |
7644 |
买入 |
| 09:56:09 |
10.51 |
1 |
7645 |
卖出 |
| 09:56:12 |
10.51 |
26 |
7671 |
卖出 |
| 09:56:18 |
10.5 |
19 |
7690 |
卖出 |
| 09:56:21 |
10.5 |
31 |
7721 |
卖出 |
| 09:56:24 |
10.5 |
2 |
7723 |
买入 |
| 09:56:33 |
10.51 |
1 |
7724 |
买入 |
| 09:56:36 |
10.5 |
3 |
7727 |
卖出 |
| 09:56:51 |
10.5 |
50 |
7777 |
卖出 |
| 09:56:54 |
10.5 |
1 |
7778 |
卖出 |
| 09:57:15 |
10.49 |
14 |
7792 |
卖出 |
| 09:57:18 |
10.49 |
4 |
7796 |
卖出 |
| 09:57:27 |
10.49 |
72 |
7868 |
卖出 |
| 09:57:30 |
10.48 |
1 |
7869 |
卖出 |
| 09:57:39 |
10.48 |
18 |
7887 |
卖出 |
| 09:57:57 |
10.48 |
4 |
7891 |
买入 |
| 09:58:00 |
10.45 |
140 |
8031 |
卖出 |
| 09:58:06 |
10.45 |
17 |
8048 |
买入 |
| 09:58:09 |
10.48 |
31 |
8079 |
买入 |
| 09:58:12 |
10.45 |
16 |
8095 |
卖出 |
| 09:58:15 |
10.45 |
11 |
8106 |
卖出 |
| 09:58:21 |
10.49 |
1 |
8107 |
买入 |
| 09:58:36 |
10.45 |
1 |
8108 |
卖出 |
| 09:58:42 |
10.45 |
80 |
8188 |
卖出 |
| 09:58:48 |
10.48 |
2 |
8190 |
买入 |
| 09:58:51 |
10.48 |
2 |
8192 |
买入 |
| 09:58:54 |
10.47 |
22 |
8214 |
卖出 |
| 09:58:57 |
10.47 |
2 |
8216 |
买入 |
| 09:59:09 |
10.46 |
1 |
8217 |
卖出 |
| 09:59:39 |
10.49 |
1 |
8218 |
买入 |
| 09:59:45 |
10.45 |
60 |
8278 |
卖出 |
| 10:00:15 |
10.48 |
4 |
8282 |
卖出 |
| 10:00:18 |
10.48 |
19 |
8301 |
卖出 |
| 10:00:51 |
10.47 |
3 |
8304 |
买入 |
| 10:01:03 |
10.47 |
16 |
8320 |
买入 |
| 10:01:06 |
10.47 |
1 |
8321 |
买入 |
| 10:01:21 |
10.47 |
22 |
8343 |
卖出 |
| 10:01:27 |
10.47 |
1 |
8344 |
买入 |
| 10:01:33 |
10.47 |
2 |
8346 |
买入 |
| 10:01:42 |
10.48 |
13 |
8359 |
买入 |
| 10:01:54 |
10.49 |
30 |
8389 |
买入 |
| 10:01:57 |
10.49 |
1 |
8390 |
买入 |
| 10:02:06 |
10.49 |
25 |
8415 |
买入 |
| 10:02:15 |
10.49 |
1 |
8416 |
买入 |
| 10:02:18 |
10.49 |
30 |
8446 |
买入 |
| 10:02:36 |
10.49 |
63 |
8509 |
卖出 |
| 10:02:45 |
10.46 |
41 |
8550 |
卖出 |
| 10:03:45 |
10.48 |
2 |
8552 |
卖出 |
| 10:04:09 |
10.45 |
9 |
8561 |
卖出 |
| 10:04:12 |
10.45 |
3 |
8564 |
卖出 |
| 10:04:18 |
10.45 |
2 |
8566 |
卖出 |
| 10:04:48 |
10.48 |
36 |
8602 |
买入 |
| 10:04:51 |
10.5 |
4 |
8606 |
买入 |
| 10:04:54 |
10.5 |
5 |
8611 |
买入 |
| 10:05:00 |
10.5 |
139 |
8750 |
买入 |
| 10:05:03 |
10.51 |
115 |
8865 |
买入 |
| 10:05:06 |
10.51 |
14 |
8879 |
买入 |
| 10:05:18 |
10.5 |
8 |
8887 |
卖出 |
| 10:05:30 |
10.5 |
36 |
8923 |
买入 |
| 10:05:33 |
10.5 |
5 |
8928 |
买入 |
| 10:05:39 |
10.5 |
24 |
8952 |
卖出 |
| 10:05:42 |
10.5 |
10 |
8962 |
卖出 |
| 10:05:54 |
10.5 |
28 |
8990 |
卖出 |
| 10:06:09 |
10.51 |
29 |
9019 |
买入 |