丝路视觉[300556]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
23.32 |
55 |
55 |
集合竞价 |
| 09:15:12 |
23.35 |
66 |
66 |
集合竞价 |
| 09:15:21 |
23.45 |
72 |
72 |
集合竞价 |
| 09:15:30 |
23.08 |
137 |
137 |
集合竞价 |
| 09:15:39 |
23.45 |
72 |
72 |
集合竞价 |
| 09:15:48 |
23.08 |
137 |
137 |
集合竞价 |
| 09:15:57 |
23 |
165 |
165 |
集合竞价 |
| 09:16:06 |
23 |
251 |
251 |
集合竞价 |
| 09:16:15 |
23.01 |
165 |
165 |
集合竞价 |
| 09:16:24 |
23.01 |
165 |
165 |
集合竞价 |
| 09:16:42 |
23.01 |
223 |
223 |
集合竞价 |
| 09:17:27 |
23.01 |
223 |
223 |
集合竞价 |
| 09:17:36 |
23.01 |
223 |
223 |
集合竞价 |
| 09:17:45 |
23 |
223 |
223 |
集合竞价 |
| 09:17:54 |
23.01 |
165 |
165 |
集合竞价 |
| 09:18:03 |
23.06 |
165 |
165 |
集合竞价 |
| 09:18:21 |
23.06 |
165 |
165 |
集合竞价 |
| 09:18:30 |
23.06 |
165 |
165 |
集合竞价 |
| 09:18:39 |
23.06 |
168 |
168 |
集合竞价 |
| 09:18:57 |
23.06 |
169 |
169 |
集合竞价 |
| 09:19:06 |
23.23 |
98 |
98 |
集合竞价 |
| 09:19:24 |
23.23 |
98 |
98 |
集合竞价 |
| 09:19:33 |
23.23 |
98 |
98 |
集合竞价 |
| 09:19:51 |
23.23 |
98 |
98 |
集合竞价 |
| 09:20:39 |
23.31 |
98 |
98 |
集合竞价 |
| 09:20:57 |
23.31 |
98 |
98 |
集合竞价 |
| 09:21:15 |
23.31 |
98 |
98 |
集合竞价 |
| 09:21:33 |
23.31 |
98 |
98 |
集合竞价 |
| 09:21:42 |
23.31 |
105 |
105 |
集合竞价 |
| 09:21:51 |
23.4 |
111 |
111 |
集合竞价 |
| 09:22:00 |
23.5 |
111 |
111 |
集合竞价 |
| 09:22:09 |
23.5 |
116 |
116 |
集合竞价 |
| 09:22:27 |
23.5 |
116 |
116 |
集合竞价 |
| 09:22:36 |
23.51 |
116 |
116 |
集合竞价 |
| 09:22:54 |
23.5 |
127 |
127 |
集合竞价 |
| 09:23:12 |
23.5 |
127 |
127 |
集合竞价 |
| 09:23:21 |
23.5 |
127 |
127 |
集合竞价 |
| 09:23:30 |
23.5 |
127 |
127 |
集合竞价 |
| 09:23:48 |
23.52 |
127 |
127 |
集合竞价 |
| 09:24:06 |
23.52 |
147 |
147 |
集合竞价 |
| 09:24:24 |
23.56 |
156 |
156 |
集合竞价 |
| 09:24:33 |
23.45 |
366 |
366 |
集合竞价 |
| 09:24:42 |
23.31 |
429 |
429 |
集合竞价 |
| 09:24:51 |
23.4 |
456 |
456 |
集合竞价 |
| 09:25:00 |
23.56 |
495 |
495 |
集合竞价 |
| 09:25:03 |
23.7 |
511 |
1006 |
买入 |
| 09:30:03 |
23.98 |
179 |
1185 |
买入 |
| 09:30:06 |
23.7 |
176 |
1361 |
卖出 |
| 09:30:09 |
23.7 |
43 |
1404 |
卖出 |
| 09:30:12 |
23.7 |
4 |
1408 |
卖出 |
| 09:30:15 |
23.7 |
13 |
1421 |
买入 |
| 09:30:18 |
23.69 |
43 |
1464 |
卖出 |
| 09:30:21 |
23.69 |
23 |
1487 |
卖出 |
| 09:30:24 |
23.68 |
30 |
1517 |
卖出 |
| 09:30:27 |
23.72 |
58 |
1575 |
买入 |
| 09:30:30 |
23.73 |
4 |
1579 |
买入 |
| 09:30:33 |
23.76 |
12 |
1591 |
买入 |
| 09:30:36 |
23.78 |
4 |
1595 |
买入 |
| 09:30:39 |
23.79 |
6 |
1601 |
买入 |
| 09:30:42 |
23.81 |
10 |
1611 |
买入 |
| 09:30:45 |
23.81 |
5 |
1616 |
卖出 |
| 09:30:48 |
23.86 |
29 |
1645 |
买入 |
| 09:30:51 |
23.86 |
42 |
1687 |
买入 |
| 09:30:54 |
23.88 |
32 |
1719 |
买入 |
| 09:30:57 |
23.91 |
4 |
1723 |
买入 |
| 09:31:00 |
23.9 |
12 |
1735 |
卖出 |
| 09:31:03 |
23.9 |
30 |
1765 |
买入 |
| 09:31:06 |
23.9 |
18 |
1783 |
买入 |
| 09:31:09 |
23.9 |
69 |
1852 |
买入 |
| 09:31:12 |
23.92 |
10 |
1862 |
买入 |
| 09:31:15 |
23.96 |
105 |
1967 |
买入 |
| 09:31:18 |
23.93 |
16 |
1983 |
卖出 |
| 09:31:21 |
23.95 |
67 |
2050 |
买入 |
| 09:31:24 |
23.95 |
21 |
2071 |
买入 |
| 09:31:30 |
23.92 |
12 |
2083 |
卖出 |
| 09:31:33 |
23.95 |
26 |
2109 |
买入 |
| 09:31:36 |
23.95 |
8 |
2117 |
买入 |
| 09:31:39 |
23.95 |
16 |
2133 |
卖出 |
| 09:31:42 |
23.96 |
22 |
2155 |
买入 |
| 09:31:45 |
23.94 |
1 |
2156 |
卖出 |
| 09:31:48 |
23.93 |
4 |
2160 |
卖出 |
| 09:31:51 |
23.92 |
10 |
2170 |
卖出 |
| 09:31:54 |
23.92 |
16 |
2186 |
买入 |
| 09:31:57 |
23.89 |
6 |
2192 |
卖出 |
| 09:32:00 |
23.89 |
14 |
2206 |
卖出 |
| 09:32:06 |
23.88 |
7 |
2213 |
买入 |
| 09:32:09 |
23.83 |
2 |
2215 |
卖出 |
| 09:32:12 |
23.83 |
7 |
2222 |
卖出 |
| 09:32:15 |
23.89 |
87 |
2309 |
买入 |
| 09:32:18 |
23.9 |
8 |
2317 |
买入 |
| 09:32:21 |
23.9 |
28 |
2345 |
卖出 |
| 09:32:24 |
23.92 |
5 |
2350 |
买入 |
| 09:32:30 |
23.92 |
11 |
2361 |
买入 |
| 09:32:33 |
23.87 |
21 |
2382 |
卖出 |
| 09:32:36 |
23.87 |
1 |
2383 |
卖出 |
| 09:32:39 |
23.86 |
2 |
2385 |
卖出 |
| 09:32:42 |
23.87 |
3 |
2388 |
买入 |
| 09:32:45 |
23.87 |
3 |
2391 |
卖出 |
| 09:32:48 |
23.86 |
9 |
2400 |
卖出 |
| 09:32:54 |
23.84 |
8 |
2408 |
卖出 |
| 09:33:00 |
23.85 |
8 |
2416 |
买入 |
| 09:33:03 |
23.83 |
3 |
2419 |
卖出 |
| 09:33:06 |
23.81 |
32 |
2451 |
卖出 |
| 09:33:09 |
23.78 |
26 |
2477 |
卖出 |
| 09:33:15 |
23.75 |
11 |
2488 |
卖出 |
| 09:33:24 |
23.73 |
7 |
2495 |
卖出 |
| 09:33:27 |
23.78 |
79 |
2574 |
买入 |
| 09:33:30 |
23.73 |
5 |
2579 |
卖出 |
| 09:33:33 |
23.76 |
5 |
2584 |
买入 |
| 09:33:42 |
23.76 |
17 |
2601 |
卖出 |
| 09:33:48 |
23.75 |
56 |
2657 |
买入 |
| 09:33:51 |
23.76 |
19 |
2676 |
买入 |
| 09:33:54 |
23.74 |
8 |
2684 |
卖出 |
| 09:34:00 |
23.75 |
13 |
2697 |
买入 |
| 09:34:03 |
23.76 |
67 |
2764 |
买入 |
| 09:34:06 |
23.78 |
7 |
2771 |
买入 |
| 09:34:09 |
23.78 |
6 |
2777 |
卖出 |
| 09:34:15 |
23.8 |
1 |
2778 |
卖出 |
| 09:34:18 |
23.79 |
4 |
2782 |
卖出 |
| 09:34:21 |
23.79 |
6 |
2788 |
卖出 |
| 09:34:24 |
23.76 |
9 |
2797 |
卖出 |
| 09:34:27 |
23.79 |
62 |
2859 |
买入 |
| 09:34:33 |
23.78 |
1 |
2860 |
买入 |
| 09:34:36 |
23.8 |
4 |
2864 |
买入 |
| 09:34:39 |
23.8 |
1 |
2865 |
买入 |
| 09:34:42 |
23.78 |
41 |
2906 |
卖出 |
| 09:34:45 |
23.8 |
6 |
2912 |
买入 |
| 09:34:48 |
23.8 |
5 |
2917 |
买入 |
| 09:34:51 |
23.79 |
3 |
2920 |
卖出 |
| 09:34:54 |
23.78 |
16 |
2936 |
卖出 |
| 09:34:57 |
23.79 |
1 |
2937 |
买入 |
| 09:35:00 |
23.78 |
1 |
2938 |
卖出 |
| 09:35:03 |
23.78 |
21 |
2959 |
卖出 |
| 09:35:06 |
23.74 |
77 |
3036 |
卖出 |
| 09:35:09 |
23.74 |
6 |
3042 |
卖出 |
| 09:35:12 |
23.75 |
1 |
3043 |
卖出 |
| 09:35:15 |
23.74 |
1 |
3044 |
卖出 |
| 09:35:18 |
23.74 |
68 |
3112 |
卖出 |
| 09:35:21 |
23.74 |
9 |
3121 |
买入 |
| 09:35:24 |
23.74 |
25 |
3146 |
卖出 |
| 09:35:27 |
23.74 |
74 |
3220 |
买入 |
| 09:35:30 |
23.75 |
13 |
3233 |
买入 |
| 09:35:33 |
23.71 |
46 |
3279 |
卖出 |
| 09:35:36 |
23.75 |
106 |
3385 |
买入 |
| 09:35:39 |
23.74 |
40 |
3425 |
卖出 |
| 09:35:42 |
23.74 |
4 |
3429 |
卖出 |
| 09:35:45 |
23.73 |
29 |
3458 |
卖出 |
| 09:35:51 |
23.74 |
113 |
3571 |
买入 |
| 09:35:54 |
23.75 |
1 |
3572 |
买入 |
| 09:35:57 |
23.75 |
8 |
3580 |
卖出 |
| 09:36:06 |
23.78 |
6 |
3586 |
买入 |
| 09:36:09 |
23.78 |
30 |
3616 |
买入 |
| 09:36:12 |
23.79 |
204 |
3820 |
买入 |
| 09:36:15 |
23.8 |
76 |
3896 |
买入 |
| 09:36:18 |
23.8 |
38 |
3934 |
卖出 |
| 09:36:24 |
23.81 |
7 |
3941 |
卖出 |
| 09:36:27 |
23.86 |
2 |
3943 |
买入 |
| 09:36:30 |
23.84 |
6 |
3949 |
卖出 |
| 09:36:33 |
23.88 |
10 |
3959 |
买入 |
| 09:36:36 |
23.86 |
1 |
3960 |
卖出 |
| 09:36:42 |
23.88 |
2 |
3962 |
买入 |
| 09:36:45 |
23.86 |
37 |
3999 |
卖出 |
| 09:36:54 |
23.84 |
14 |
4013 |
卖出 |
| 09:36:57 |
23.81 |
59 |
4072 |
卖出 |
| 09:37:03 |
23.81 |
1 |
4073 |
买入 |
| 09:37:06 |
23.83 |
1 |
4074 |
买入 |
| 09:37:15 |
23.86 |
51 |
4125 |
买入 |
| 09:37:18 |
23.88 |
73 |
4198 |
买入 |
| 09:37:21 |
23.88 |
7 |
4205 |
买入 |
| 09:37:24 |
23.89 |
12 |
4217 |
买入 |
| 09:37:27 |
23.89 |
2 |
4219 |
卖出 |
| 09:37:33 |
23.93 |
14 |
4233 |
买入 |
| 09:37:36 |
23.93 |
27 |
4260 |
买入 |
| 09:37:39 |
23.96 |
85 |
4345 |
买入 |
| 09:37:42 |
23.98 |
24 |
4369 |
买入 |
| 09:37:45 |
23.97 |
24 |
4393 |
卖出 |
| 09:37:48 |
23.97 |
35 |
4428 |
卖出 |
| 09:37:51 |
23.98 |
20 |
4448 |
买入 |
| 09:37:54 |
23.99 |
19 |
4467 |
买入 |
| 09:37:57 |
23.99 |
17 |
4484 |
卖出 |
| 09:38:00 |
24 |
6 |
4490 |
买入 |
| 09:38:03 |
23.99 |
42 |
4532 |
卖出 |
| 09:38:06 |
23.91 |
75 |
4607 |
卖出 |
| 09:38:09 |
23.91 |
1 |
4608 |
买入 |
| 09:38:12 |
23.97 |
35 |
4643 |
买入 |
| 09:38:15 |
23.97 |
3 |
4646 |
买入 |
| 09:38:18 |
23.89 |
15 |
4661 |
卖出 |
| 09:38:21 |
23.91 |
1 |
4662 |
买入 |
| 09:38:24 |
23.91 |
9 |
4671 |
卖出 |
| 09:38:27 |
23.91 |
22 |
4693 |
卖出 |
| 09:38:30 |
23.91 |
7 |
4700 |
买入 |
| 09:38:33 |
23.93 |
7 |
4707 |
买入 |
| 09:38:36 |
23.94 |
2 |
4709 |
买入 |
| 09:38:39 |
23.94 |
3 |
4712 |
买入 |
| 09:38:42 |
23.94 |
5 |
4717 |
买入 |
| 09:38:45 |
23.93 |
51 |
4768 |
卖出 |
| 09:38:48 |
23.93 |
20 |
4788 |
买入 |
| 09:38:51 |
23.93 |
2 |
4790 |
买入 |
| 09:38:54 |
23.94 |
55 |
4845 |
买入 |
| 09:38:57 |
23.96 |
7 |
4852 |
买入 |
| 09:39:00 |
23.96 |
2 |
4854 |
买入 |
| 09:39:03 |
23.96 |
15 |
4869 |
买入 |
| 09:39:06 |
23.96 |
2 |
4871 |
卖出 |
| 09:39:12 |
23.96 |
2 |
4873 |
卖出 |
| 09:39:15 |
24 |
109 |
4982 |
买入 |
| 09:39:21 |
23.96 |
1 |
4983 |
买入 |
| 09:39:24 |
23.97 |
13 |
4996 |
买入 |
| 09:39:27 |
24 |
8 |
5004 |
买入 |
| 09:39:36 |
23.95 |
3 |
5007 |
卖出 |
| 09:39:39 |
23.96 |
5 |
5012 |
买入 |
| 09:39:42 |
23.95 |
8 |
5020 |
卖出 |
| 09:39:45 |
23.95 |
15 |
5035 |
买入 |
| 09:39:48 |
23.95 |
24 |
5059 |
买入 |
| 09:39:51 |
23.96 |
26 |
5085 |
买入 |
| 09:39:54 |
23.94 |
34 |
5119 |
卖出 |
| 09:39:57 |
23.94 |
7 |
5126 |
卖出 |
| 09:40:00 |
23.97 |
4 |
5130 |
买入 |
| 09:40:03 |
23.94 |
6 |
5136 |
卖出 |
| 09:40:06 |
23.94 |
54 |
5190 |
卖出 |
| 09:40:09 |
23.92 |
108 |
5298 |
卖出 |
| 09:40:12 |
23.86 |
57 |
5355 |
卖出 |
| 09:40:15 |
23.85 |
34 |
5389 |
卖出 |
| 09:40:18 |
23.84 |
25 |
5414 |
卖出 |
| 09:40:21 |
23.85 |
2 |
5416 |
买入 |
| 09:40:27 |
23.88 |
65 |
5481 |
买入 |
| 09:40:30 |
23.88 |
15 |
5496 |
卖出 |
| 09:40:36 |
23.83 |
17 |
5513 |
卖出 |
| 09:40:39 |
23.84 |
1 |
5514 |
买入 |
| 09:40:42 |
23.86 |
17 |
5531 |
买入 |
| 09:40:45 |
23.84 |
2 |
5533 |
卖出 |
| 09:40:48 |
23.86 |
2 |
5535 |
买入 |
| 09:40:54 |
23.83 |
7 |
5542 |
卖出 |
| 09:41:03 |
23.84 |
2 |
5544 |
买入 |
| 09:41:12 |
23.84 |
3 |
5547 |
买入 |
| 09:41:15 |
23.83 |
10 |
5557 |
卖出 |
| 09:41:18 |
23.84 |
1 |
5558 |
买入 |
| 09:41:21 |
23.84 |
10 |
5568 |
买入 |
| 09:41:36 |
23.88 |
52 |
5620 |
买入 |
| 09:41:39 |
23.86 |
4 |
5624 |
卖出 |
| 09:41:51 |
23.86 |
42 |
5666 |
卖出 |
| 09:41:54 |
23.86 |
5 |
5671 |
买入 |
| 09:41:57 |
23.86 |
1 |
5672 |
买入 |
| 09:42:00 |
23.84 |
18 |
5690 |
卖出 |
| 09:42:03 |
23.83 |
7 |
5697 |
卖出 |
| 09:42:06 |
23.82 |
14 |
5711 |
卖出 |
| 09:42:09 |
23.83 |
25 |
5736 |
买入 |
| 09:42:18 |
23.82 |
10 |
5746 |
买入 |
| 09:42:27 |
23.82 |
10 |
5756 |
买入 |
| 09:42:30 |
23.82 |
1 |
5757 |
买入 |
| 09:42:39 |
23.8 |
32 |
5789 |
卖出 |
| 09:42:42 |
23.81 |
18 |
5807 |
买入 |
| 09:42:45 |
23.78 |
1 |
5808 |
卖出 |
| 09:42:48 |
23.8 |
10 |
5818 |
买入 |
| 09:42:57 |
23.8 |
50 |
5868 |
卖出 |
| 09:43:00 |
23.8 |
11 |
5879 |
卖出 |
| 09:43:03 |
23.8 |
12 |
5891 |
买入 |
| 09:43:06 |
23.8 |
2 |
5893 |
买入 |
| 09:43:12 |
23.78 |
34 |
5927 |
卖出 |
| 09:43:15 |
23.78 |
10 |
5937 |
买入 |
| 09:43:21 |
23.78 |
6 |
5943 |
买入 |
| 09:43:27 |
23.77 |
42 |
5985 |
卖出 |
| 09:43:30 |
23.78 |
9 |
5994 |
卖出 |
| 09:43:45 |
23.78 |
10 |
6004 |
卖出 |
| 09:43:48 |
23.78 |
13 |
6017 |
卖出 |
| 09:43:51 |
23.8 |
20 |
6037 |
买入 |
| 09:43:54 |
23.78 |
7 |
6044 |
卖出 |
| 09:44:00 |
23.78 |
7 |
6051 |
买入 |
| 09:44:06 |
23.78 |
1 |
6052 |
卖出 |
| 09:44:09 |
23.78 |
2 |
6054 |
卖出 |
| 09:44:12 |
23.78 |
2 |
6056 |
卖出 |
| 09:44:24 |
23.78 |
2 |
6058 |
卖出 |
| 09:44:27 |
23.79 |
4 |
6062 |
买入 |
| 09:44:30 |
23.76 |
29 |
6091 |
卖出 |
| 09:44:33 |
23.76 |
1 |
6092 |
卖出 |
| 09:44:36 |
23.77 |
1 |
6093 |
买入 |
| 09:44:39 |
23.76 |
3 |
6096 |
卖出 |
| 09:44:42 |
23.76 |
2 |
6098 |
卖出 |
| 09:44:45 |
23.77 |
18 |
6116 |
买入 |
| 09:44:48 |
23.77 |
5 |
6121 |
卖出 |
| 09:44:51 |
23.76 |
20 |
6141 |
卖出 |
| 09:44:54 |
23.77 |
5 |
6146 |
买入 |
| 09:44:57 |
23.76 |
1 |
6147 |
卖出 |
| 09:45:03 |
23.76 |
15 |
6162 |
卖出 |
| 09:45:06 |
23.77 |
37 |
6199 |
买入 |
| 09:45:09 |
23.76 |
3 |
6202 |
卖出 |
| 09:45:18 |
23.76 |
13 |
6215 |
卖出 |
| 09:45:21 |
23.76 |
7 |
6222 |
卖出 |
| 09:45:24 |
23.76 |
1 |
6223 |
卖出 |
| 09:45:30 |
23.77 |
15 |
6238 |
买入 |
| 09:45:33 |
23.76 |
497 |
6735 |
卖出 |
| 09:45:39 |
23.76 |
5 |
6740 |
买入 |
| 09:45:45 |
23.76 |
20 |
6760 |
买入 |
| 09:45:48 |
23.78 |
18 |
6778 |
买入 |
| 09:45:51 |
23.79 |
1 |
6779 |
买入 |
| 09:45:57 |
23.83 |
25 |
6804 |
买入 |
| 09:46:00 |
23.83 |
2 |
6806 |
卖出 |
| 09:46:03 |
23.83 |
11 |
6817 |
卖出 |
| 09:46:09 |
23.8 |
4 |
6821 |
卖出 |
| 09:46:12 |
23.83 |
1 |
6822 |
买入 |
| 09:46:21 |
23.83 |
1 |
6823 |
买入 |