丝路视觉[300556]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
18.05 |
35 |
35 |
集合竞价 |
| 09:15:12 |
18.55 |
35 |
35 |
集合竞价 |
| 09:15:57 |
18.95 |
109 |
109 |
集合竞价 |
| 09:16:33 |
18.95 |
109 |
109 |
集合竞价 |
| 09:16:42 |
18.55 |
35 |
35 |
集合竞价 |
| 09:17:18 |
18.52 |
58 |
58 |
集合竞价 |
| 09:17:45 |
18.52 |
65 |
65 |
集合竞价 |
| 09:18:03 |
18.52 |
65 |
65 |
集合竞价 |
| 09:19:24 |
18.52 |
57 |
57 |
集合竞价 |
| 09:19:33 |
18.6 |
65 |
65 |
集合竞价 |
| 09:19:42 |
18.6 |
73 |
73 |
集合竞价 |
| 09:20:00 |
18.6 |
103 |
103 |
集合竞价 |
| 09:20:12 |
18.6 |
137 |
137 |
集合竞价 |
| 09:20:57 |
18.6 |
137 |
137 |
集合竞价 |
| 09:21:15 |
18.6 |
137 |
137 |
集合竞价 |
| 09:21:24 |
18.6 |
137 |
137 |
集合竞价 |
| 09:21:42 |
18.58 |
138 |
138 |
集合竞价 |
| 09:22:00 |
18.58 |
138 |
138 |
集合竞价 |
| 09:22:45 |
18.58 |
138 |
138 |
集合竞价 |
| 09:23:21 |
18.52 |
156 |
156 |
集合竞价 |
| 09:23:30 |
18.52 |
160 |
160 |
集合竞价 |
| 09:23:39 |
18.44 |
220 |
220 |
集合竞价 |
| 09:23:48 |
18.44 |
220 |
220 |
集合竞价 |
| 09:23:57 |
18.44 |
226 |
226 |
集合竞价 |
| 09:24:06 |
18.44 |
241 |
241 |
集合竞价 |
| 09:24:15 |
18.38 |
255 |
255 |
集合竞价 |
| 09:24:24 |
18.38 |
260 |
260 |
集合竞价 |
| 09:24:33 |
18.38 |
262 |
262 |
集合竞价 |
| 09:24:42 |
18.38 |
272 |
272 |
集合竞价 |
| 09:24:51 |
18.35 |
313 |
313 |
集合竞价 |
| 09:25:00 |
18.3 |
326 |
326 |
集合竞价 |
| 09:25:03 |
18.19 |
340 |
666 |
卖出 |
| 09:30:03 |
18.11 |
276 |
942 |
卖出 |
| 09:30:06 |
18.16 |
252 |
1194 |
买入 |
| 09:30:09 |
18.12 |
84 |
1278 |
卖出 |
| 09:30:12 |
18.15 |
13 |
1291 |
买入 |
| 09:30:15 |
18.08 |
31 |
1322 |
卖出 |
| 09:30:18 |
18.08 |
36 |
1358 |
卖出 |
| 09:30:21 |
18.08 |
37 |
1395 |
买入 |
| 09:30:24 |
18.02 |
148 |
1543 |
卖出 |
| 09:30:27 |
18.01 |
301 |
1844 |
卖出 |
| 09:30:30 |
17.99 |
186 |
2030 |
卖出 |
| 09:30:33 |
17.99 |
51 |
2081 |
卖出 |
| 09:30:36 |
17.95 |
89 |
2170 |
卖出 |
| 09:30:39 |
17.88 |
82 |
2252 |
卖出 |
| 09:30:42 |
17.96 |
35 |
2287 |
买入 |
| 09:30:45 |
17.98 |
13 |
2300 |
买入 |
| 09:30:48 |
17.84 |
48 |
2348 |
卖出 |
| 09:30:51 |
17.89 |
64 |
2412 |
买入 |
| 09:30:54 |
17.91 |
18 |
2430 |
买入 |
| 09:30:57 |
17.91 |
13 |
2443 |
卖出 |
| 09:31:00 |
17.9 |
45 |
2488 |
卖出 |
| 09:31:06 |
17.95 |
143 |
2631 |
买入 |
| 09:31:09 |
17.99 |
24 |
2655 |
买入 |
| 09:31:12 |
18.02 |
302 |
2957 |
买入 |
| 09:31:15 |
18.06 |
67 |
3024 |
买入 |
| 09:31:18 |
18.02 |
58 |
3082 |
卖出 |
| 09:31:21 |
18 |
47 |
3129 |
卖出 |
| 09:31:24 |
18.02 |
203 |
3332 |
买入 |
| 09:31:27 |
18.03 |
20 |
3352 |
买入 |
| 09:31:30 |
18.02 |
110 |
3462 |
卖出 |
| 09:31:33 |
18 |
147 |
3609 |
卖出 |
| 09:31:36 |
18.01 |
69 |
3678 |
买入 |
| 09:31:39 |
18 |
25 |
3703 |
买入 |
| 09:31:42 |
18 |
37 |
3740 |
买入 |
| 09:31:45 |
17.99 |
67 |
3807 |
卖出 |
| 09:31:48 |
17.99 |
79 |
3886 |
买入 |
| 09:31:51 |
18 |
41 |
3927 |
买入 |
| 09:31:54 |
18.02 |
17 |
3944 |
买入 |
| 09:31:57 |
18.02 |
28 |
3972 |
买入 |
| 09:32:00 |
18.02 |
10 |
3982 |
卖出 |
| 09:32:03 |
18.01 |
134 |
4116 |
卖出 |
| 09:32:06 |
18.02 |
68 |
4184 |
买入 |
| 09:32:09 |
18.02 |
7 |
4191 |
买入 |
| 09:32:12 |
18 |
136 |
4327 |
卖出 |
| 09:32:15 |
18.01 |
88 |
4415 |
买入 |
| 09:32:18 |
18 |
24 |
4439 |
卖出 |
| 09:32:21 |
18.02 |
69 |
4508 |
买入 |
| 09:32:24 |
18 |
133 |
4641 |
卖出 |
| 09:32:27 |
17.99 |
17 |
4658 |
卖出 |
| 09:32:30 |
18 |
30 |
4688 |
买入 |
| 09:32:33 |
18 |
24 |
4712 |
买入 |
| 09:32:36 |
18 |
33 |
4745 |
买入 |
| 09:32:39 |
17.99 |
41 |
4786 |
卖出 |
| 09:32:42 |
18 |
36 |
4822 |
买入 |
| 09:32:45 |
18 |
20 |
4842 |
买入 |
| 09:32:48 |
18.01 |
94 |
4936 |
买入 |
| 09:32:51 |
18 |
5 |
4941 |
卖出 |
| 09:32:54 |
18.06 |
10 |
4951 |
买入 |
| 09:32:57 |
18.06 |
33 |
4984 |
买入 |
| 09:33:03 |
18.02 |
7 |
4991 |
卖出 |
| 09:33:06 |
18.03 |
68 |
5059 |
买入 |
| 09:33:09 |
18.03 |
94 |
5153 |
买入 |
| 09:33:12 |
18.02 |
26 |
5179 |
买入 |
| 09:33:15 |
18.03 |
49 |
5228 |
买入 |
| 09:33:18 |
18.03 |
22 |
5250 |
买入 |
| 09:33:21 |
18.03 |
32 |
5282 |
买入 |
| 09:33:24 |
18.02 |
1 |
5283 |
卖出 |
| 09:33:27 |
18.03 |
25 |
5308 |
卖出 |
| 09:33:30 |
18.03 |
12 |
5320 |
卖出 |
| 09:33:33 |
18.03 |
38 |
5358 |
卖出 |
| 09:33:36 |
18.04 |
103 |
5461 |
买入 |
| 09:33:39 |
18.04 |
88 |
5549 |
卖出 |
| 09:33:42 |
18.04 |
23 |
5572 |
买入 |
| 09:33:45 |
18.05 |
25 |
5597 |
买入 |
| 09:33:48 |
18.05 |
2 |
5599 |
卖出 |
| 09:33:51 |
18.06 |
73 |
5672 |
买入 |
| 09:33:54 |
18.05 |
14 |
5686 |
卖出 |
| 09:33:57 |
18.07 |
1 |
5687 |
买入 |
| 09:34:00 |
18.08 |
21 |
5708 |
买入 |
| 09:34:03 |
18.06 |
29 |
5737 |
卖出 |
| 09:34:09 |
18.08 |
11 |
5748 |
买入 |
| 09:34:15 |
18.08 |
21 |
5769 |
卖出 |
| 09:34:18 |
18.07 |
95 |
5864 |
卖出 |
| 09:34:21 |
18.06 |
80 |
5944 |
卖出 |
| 09:34:24 |
18.06 |
70 |
6014 |
卖出 |
| 09:34:27 |
18.09 |
49 |
6063 |
买入 |
| 09:34:30 |
18.07 |
36 |
6099 |
卖出 |
| 09:34:33 |
18.06 |
116 |
6215 |
卖出 |
| 09:34:36 |
18.1 |
21 |
6236 |
买入 |
| 09:34:39 |
18.12 |
41 |
6277 |
买入 |
| 09:34:45 |
18.11 |
23 |
6300 |
卖出 |
| 09:34:48 |
18.12 |
7 |
6307 |
卖出 |
| 09:34:51 |
18.12 |
9 |
6316 |
卖出 |
| 09:34:54 |
18.13 |
32 |
6348 |
买入 |
| 09:34:57 |
18.12 |
29 |
6377 |
卖出 |
| 09:35:00 |
18.13 |
32 |
6409 |
买入 |
| 09:35:03 |
18.11 |
97 |
6506 |
卖出 |
| 09:35:06 |
18.07 |
187 |
6693 |
卖出 |
| 09:35:09 |
18.09 |
104 |
6797 |
买入 |
| 09:35:12 |
18.06 |
60 |
6857 |
卖出 |
| 09:35:15 |
18.06 |
2 |
6859 |
卖出 |
| 09:35:18 |
18.06 |
14 |
6873 |
卖出 |
| 09:35:21 |
18.06 |
9 |
6882 |
卖出 |
| 09:35:27 |
18.08 |
27 |
6909 |
买入 |
| 09:35:30 |
18.08 |
36 |
6945 |
卖出 |
| 09:35:33 |
18.09 |
9 |
6954 |
买入 |
| 09:35:36 |
18.09 |
22 |
6976 |
买入 |
| 09:35:39 |
18.06 |
134 |
7110 |
卖出 |
| 09:35:42 |
18.1 |
16 |
7126 |
买入 |
| 09:35:45 |
18.1 |
1 |
7127 |
卖出 |
| 09:35:51 |
18.1 |
10 |
7137 |
卖出 |
| 09:35:54 |
18.1 |
4 |
7141 |
卖出 |
| 09:36:00 |
18.12 |
41 |
7182 |
买入 |
| 09:36:03 |
18.12 |
2 |
7184 |
买入 |
| 09:36:06 |
18.12 |
2 |
7186 |
买入 |
| 09:36:09 |
18.1 |
9 |
7195 |
卖出 |
| 09:36:12 |
18.12 |
12 |
7207 |
买入 |
| 09:36:15 |
18.13 |
44 |
7251 |
买入 |
| 09:36:18 |
18.12 |
118 |
7369 |
卖出 |
| 09:36:21 |
18.13 |
8 |
7377 |
买入 |
| 09:36:24 |
18.12 |
56 |
7433 |
卖出 |
| 09:36:30 |
18.14 |
35 |
7468 |
买入 |
| 09:36:33 |
18.14 |
36 |
7504 |
买入 |
| 09:36:36 |
18.12 |
14 |
7518 |
卖出 |
| 09:36:42 |
18.14 |
76 |
7594 |
买入 |
| 09:36:45 |
18.14 |
44 |
7638 |
买入 |
| 09:36:48 |
18.16 |
100 |
7738 |
买入 |
| 09:36:51 |
18.14 |
79 |
7817 |
卖出 |
| 09:37:00 |
18.16 |
7 |
7824 |
买入 |
| 09:37:03 |
18.14 |
35 |
7859 |
卖出 |
| 09:37:06 |
18.27 |
333 |
8192 |
买入 |
| 09:37:09 |
18.22 |
7 |
8199 |
卖出 |
| 09:37:12 |
18.2 |
249 |
8448 |
卖出 |
| 09:37:15 |
18.23 |
7 |
8455 |
买入 |
| 09:37:24 |
18.27 |
1 |
8456 |
买入 |
| 09:37:27 |
18.26 |
11 |
8467 |
卖出 |
| 09:37:30 |
18.27 |
19 |
8486 |
买入 |
| 09:37:33 |
18.27 |
2 |
8488 |
买入 |
| 09:37:36 |
18.26 |
40 |
8528 |
卖出 |
| 09:37:39 |
18.27 |
36 |
8564 |
买入 |
| 09:37:45 |
18.26 |
28 |
8592 |
买入 |
| 09:37:48 |
18.25 |
38 |
8630 |
卖出 |
| 09:37:51 |
18.24 |
6 |
8636 |
卖出 |
| 09:37:54 |
18.26 |
74 |
8710 |
买入 |
| 09:37:57 |
18.26 |
9 |
8719 |
卖出 |
| 09:38:00 |
18.27 |
33 |
8752 |
买入 |
| 09:38:03 |
18.26 |
16 |
8768 |
卖出 |
| 09:38:06 |
18.27 |
6 |
8774 |
买入 |
| 09:38:09 |
18.27 |
27 |
8801 |
卖出 |
| 09:38:12 |
18.27 |
18 |
8819 |
卖出 |
| 09:38:15 |
18.27 |
1 |
8820 |
卖出 |
| 09:38:18 |
18.27 |
41 |
8861 |
卖出 |
| 09:38:21 |
18.28 |
4 |
8865 |
买入 |
| 09:38:24 |
18.27 |
8 |
8873 |
卖出 |
| 09:38:27 |
18.27 |
41 |
8914 |
卖出 |
| 09:38:30 |
18.28 |
164 |
9078 |
买入 |
| 09:38:33 |
18.28 |
20 |
9098 |
买入 |
| 09:38:36 |
18.26 |
164 |
9262 |
卖出 |
| 09:38:39 |
18.28 |
135 |
9397 |
买入 |
| 09:38:45 |
18.27 |
5 |
9402 |
卖出 |
| 09:38:48 |
18.27 |
9 |
9411 |
买入 |
| 09:38:51 |
18.25 |
17 |
9428 |
卖出 |
| 09:38:54 |
18.27 |
12 |
9440 |
买入 |
| 09:38:57 |
18.27 |
28 |
9468 |
买入 |
| 09:39:03 |
18.26 |
22 |
9490 |
卖出 |
| 09:39:09 |
18.27 |
1 |
9491 |
卖出 |
| 09:39:12 |
18.28 |
37 |
9528 |
买入 |
| 09:39:15 |
18.28 |
5 |
9533 |
卖出 |
| 09:39:18 |
18.27 |
34 |
9567 |
卖出 |
| 09:39:21 |
18.28 |
20 |
9587 |
买入 |
| 09:39:24 |
18.27 |
19 |
9606 |
卖出 |
| 09:39:27 |
18.26 |
59 |
9665 |
卖出 |
| 09:39:30 |
18.26 |
10 |
9675 |
卖出 |
| 09:39:33 |
18.26 |
3 |
9678 |
卖出 |
| 09:39:36 |
18.26 |
8 |
9686 |
卖出 |
| 09:39:42 |
18.27 |
5 |
9691 |
买入 |
| 09:39:45 |
18.27 |
3 |
9694 |
买入 |
| 09:39:48 |
18.26 |
56 |
9750 |
卖出 |
| 09:39:51 |
18.28 |
9 |
9759 |
买入 |
| 09:39:57 |
18.28 |
24 |
9783 |
买入 |
| 09:40:00 |
18.27 |
5 |
9788 |
卖出 |
| 09:40:03 |
18.27 |
3 |
9791 |
卖出 |
| 09:40:06 |
18.27 |
1 |
9792 |
卖出 |
| 09:40:09 |
18.3 |
97 |
9889 |
买入 |
| 09:40:12 |
18.29 |
99 |
9988 |
卖出 |
| 09:40:15 |
18.3 |
1 |
9989 |
买入 |
| 09:40:18 |
18.29 |
10 |
9999 |
卖出 |
| 09:40:21 |
18.25 |
128 |
10127 |
卖出 |
| 09:40:24 |
18.25 |
70 |
10197 |
卖出 |
| 09:40:27 |
18.25 |
25 |
10222 |
卖出 |
| 09:40:30 |
18.25 |
3 |
10225 |
卖出 |
| 09:40:33 |
18.27 |
21 |
10246 |
买入 |
| 09:40:36 |
18.26 |
35 |
10281 |
卖出 |
| 09:40:39 |
18.25 |
61 |
10342 |
卖出 |
| 09:40:51 |
18.26 |
11 |
10353 |
卖出 |
| 09:40:57 |
18.25 |
7 |
10360 |
卖出 |
| 09:41:00 |
18.25 |
24 |
10384 |
卖出 |
| 09:41:03 |
18.23 |
44 |
10428 |
卖出 |
| 09:41:06 |
18.23 |
3 |
10431 |
卖出 |
| 09:41:09 |
18.21 |
46 |
10477 |
卖出 |
| 09:41:12 |
18.22 |
4 |
10481 |
买入 |
| 09:41:15 |
18.21 |
3 |
10484 |
卖出 |
| 09:41:18 |
18.21 |
10 |
10494 |
买入 |
| 09:41:24 |
18.21 |
15 |
10509 |
买入 |
| 09:41:30 |
18.2 |
57 |
10566 |
卖出 |
| 09:41:33 |
18.21 |
7 |
10573 |
买入 |
| 09:41:36 |
18.25 |
108 |
10681 |
买入 |
| 09:41:39 |
18.25 |
68 |
10749 |
买入 |
| 09:41:42 |
18.29 |
44 |
10793 |
买入 |
| 09:41:45 |
18.27 |
7 |
10800 |
卖出 |
| 09:41:48 |
18.28 |
9 |
10809 |
卖出 |
| 09:41:51 |
18.3 |
8 |
10817 |
买入 |
| 09:41:54 |
18.3 |
146 |
10963 |
买入 |
| 09:41:57 |
18.31 |
5 |
10968 |
买入 |
| 09:42:03 |
18.36 |
6 |
10974 |
买入 |
| 09:42:06 |
18.36 |
2 |
10976 |
买入 |
| 09:42:09 |
18.38 |
319 |
11295 |
买入 |
| 09:42:12 |
18.37 |
23 |
11318 |
卖出 |
| 09:42:15 |
18.37 |
8 |
11326 |
卖出 |
| 09:42:18 |
18.41 |
31 |
11357 |
买入 |
| 09:42:21 |
18.41 |
25 |
11382 |
卖出 |
| 09:42:24 |
18.39 |
32 |
11414 |
卖出 |
| 09:42:27 |
18.42 |
33 |
11447 |
买入 |
| 09:42:30 |
18.42 |
2 |
11449 |
卖出 |
| 09:42:33 |
18.42 |
13 |
11462 |
卖出 |
| 09:42:36 |
18.39 |
80 |
11542 |
卖出 |
| 09:42:39 |
18.39 |
4 |
11546 |
卖出 |
| 09:42:42 |
18.4 |
5 |
11551 |
买入 |
| 09:42:45 |
18.39 |
6 |
11557 |
卖出 |
| 09:42:48 |
18.39 |
27 |
11584 |
卖出 |
| 09:42:51 |
18.39 |
12 |
11596 |
卖出 |
| 09:42:54 |
18.38 |
34 |
11630 |
卖出 |
| 09:42:57 |
18.36 |
121 |
11751 |
卖出 |
| 09:43:03 |
18.36 |
63 |
11814 |
卖出 |
| 09:43:06 |
18.38 |
18 |
11832 |
买入 |
| 09:43:09 |
18.38 |
12 |
11844 |
卖出 |
| 09:43:12 |
18.37 |
6 |
11850 |
卖出 |
| 09:43:15 |
18.37 |
5 |
11855 |
卖出 |
| 09:43:18 |
18.38 |
3 |
11858 |
买入 |
| 09:43:21 |
18.37 |
145 |
12003 |
卖出 |
| 09:43:24 |
18.38 |
10 |
12013 |
买入 |
| 09:43:27 |
18.37 |
20 |
12033 |
卖出 |
| 09:43:30 |
18.4 |
7 |
12040 |
买入 |
| 09:43:33 |
18.37 |
12 |
12052 |
卖出 |
| 09:43:36 |
18.37 |
7 |
12059 |
卖出 |
| 09:43:39 |
18.36 |
3 |
12062 |
卖出 |
| 09:43:45 |
18.37 |
12 |
12074 |
买入 |
| 09:43:48 |
18.37 |
1 |
12075 |
卖出 |
| 09:43:51 |
18.36 |
12 |
12087 |
卖出 |
| 09:43:54 |
18.37 |
3 |
12090 |
买入 |
| 09:44:00 |
18.44 |
99 |
12189 |
买入 |
| 09:44:03 |
18.5 |
43 |
12232 |
买入 |
| 09:44:06 |
18.5 |
100 |
12332 |
买入 |
| 09:44:09 |
18.5 |
40 |
12372 |
买入 |
| 09:44:12 |
18.48 |
29 |
12401 |
卖出 |
| 09:44:15 |
18.49 |
8 |
12409 |
买入 |
| 09:44:18 |
18.44 |
107 |
12516 |
卖出 |
| 09:44:21 |
18.48 |
31 |
12547 |
买入 |
| 09:44:24 |
18.48 |
17 |
12564 |
买入 |
| 09:44:27 |
18.44 |
17 |
12581 |
卖出 |
| 09:44:30 |
18.47 |
56 |
12637 |
买入 |
| 09:44:33 |
18.48 |
2 |
12639 |
买入 |
| 09:44:36 |
18.48 |
64 |
12703 |
买入 |
| 09:44:39 |
18.48 |
67 |
12770 |
买入 |
| 09:44:42 |
18.48 |
3 |
12773 |
卖出 |
| 09:44:45 |
18.47 |
12 |
12785 |
卖出 |
| 09:44:48 |
18.43 |
23 |
12808 |
卖出 |
| 09:44:51 |
18.4 |
13 |
12821 |
卖出 |
| 09:44:54 |
18.48 |
14 |
12835 |
买入 |