丝路视觉[300556]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:12 |
19.68 |
1 |
1 |
集合竞价 |
| 09:16:06 |
19.68 |
2 |
2 |
集合竞价 |
| 09:17:09 |
19.68 |
7 |
7 |
集合竞价 |
| 09:19:06 |
19.68 |
8 |
8 |
集合竞价 |
| 09:19:42 |
19.68 |
11 |
11 |
集合竞价 |
| 09:21:42 |
19.69 |
11 |
11 |
集合竞价 |
| 09:22:00 |
19.69 |
13 |
13 |
集合竞价 |
| 09:22:45 |
19.71 |
16 |
16 |
集合竞价 |
| 09:23:03 |
19.71 |
16 |
16 |
集合竞价 |
| 09:23:30 |
19.71 |
20 |
20 |
集合竞价 |
| 09:23:39 |
19.71 |
37 |
37 |
集合竞价 |
| 09:24:06 |
19.71 |
40 |
40 |
集合竞价 |
| 09:24:15 |
19.71 |
40 |
40 |
集合竞价 |
| 09:24:24 |
19.71 |
60 |
60 |
集合竞价 |
| 09:24:33 |
19.71 |
93 |
93 |
集合竞价 |
| 09:24:42 |
19.71 |
145 |
145 |
集合竞价 |
| 09:25:00 |
19.71 |
165 |
165 |
集合竞价 |
| 09:25:03 |
19.71 |
165 |
330 |
卖出 |
| 09:30:03 |
19.71 |
192 |
522 |
卖出 |
| 09:30:06 |
19.78 |
143 |
665 |
买入 |
| 09:30:09 |
19.71 |
153 |
818 |
卖出 |
| 09:30:12 |
19.73 |
18 |
836 |
买入 |
| 09:30:15 |
19.74 |
56 |
892 |
买入 |
| 09:30:18 |
19.75 |
26 |
918 |
买入 |
| 09:30:21 |
19.71 |
104 |
1022 |
卖出 |
| 09:30:24 |
19.71 |
15 |
1037 |
卖出 |
| 09:30:27 |
19.75 |
1 |
1038 |
买入 |
| 09:30:30 |
19.74 |
1 |
1039 |
买入 |
| 09:30:33 |
19.7 |
195 |
1234 |
卖出 |
| 09:30:36 |
19.7 |
1 |
1235 |
买入 |
| 09:30:39 |
19.71 |
10 |
1245 |
买入 |
| 09:30:45 |
19.73 |
5 |
1250 |
买入 |
| 09:30:54 |
19.71 |
5 |
1255 |
卖出 |
| 09:30:57 |
19.7 |
36 |
1291 |
卖出 |
| 09:31:00 |
19.7 |
2 |
1293 |
卖出 |
| 09:31:06 |
19.7 |
23 |
1316 |
卖出 |
| 09:31:09 |
19.71 |
27 |
1343 |
买入 |
| 09:31:12 |
19.7 |
19 |
1362 |
卖出 |
| 09:31:15 |
19.7 |
35 |
1397 |
卖出 |
| 09:31:18 |
19.72 |
47 |
1444 |
买入 |
| 09:31:21 |
19.73 |
15 |
1459 |
买入 |
| 09:31:27 |
19.71 |
47 |
1506 |
卖出 |
| 09:31:30 |
19.71 |
30 |
1536 |
买入 |
| 09:31:33 |
19.7 |
31 |
1567 |
卖出 |
| 09:31:36 |
19.71 |
99 |
1666 |
买入 |
| 09:31:39 |
19.71 |
41 |
1707 |
买入 |
| 09:31:48 |
19.69 |
3 |
1710 |
卖出 |
| 09:31:51 |
19.69 |
19 |
1729 |
卖出 |
| 09:31:54 |
19.68 |
21 |
1750 |
卖出 |
| 09:31:57 |
19.68 |
3 |
1753 |
卖出 |
| 09:32:00 |
19.67 |
435 |
2188 |
卖出 |
| 09:32:06 |
19.64 |
9 |
2197 |
买入 |
| 09:32:09 |
19.66 |
12 |
2209 |
买入 |
| 09:32:12 |
19.61 |
59 |
2268 |
卖出 |
| 09:32:15 |
19.68 |
51 |
2319 |
买入 |
| 09:32:18 |
19.67 |
39 |
2358 |
卖出 |
| 09:32:21 |
19.65 |
38 |
2396 |
卖出 |
| 09:32:24 |
19.67 |
4 |
2400 |
买入 |
| 09:32:27 |
19.67 |
10 |
2410 |
买入 |
| 09:32:30 |
19.63 |
13 |
2423 |
卖出 |
| 09:32:33 |
19.65 |
1 |
2424 |
买入 |
| 09:32:36 |
19.65 |
33 |
2457 |
买入 |
| 09:32:39 |
19.66 |
101 |
2558 |
买入 |
| 09:32:42 |
19.67 |
10 |
2568 |
买入 |
| 09:32:45 |
19.66 |
19 |
2587 |
卖出 |
| 09:32:48 |
19.64 |
20 |
2607 |
卖出 |
| 09:32:54 |
19.67 |
13 |
2620 |
买入 |
| 09:32:57 |
19.67 |
5 |
2625 |
买入 |
| 09:33:00 |
19.67 |
89 |
2714 |
买入 |
| 09:33:06 |
19.7 |
53 |
2767 |
买入 |
| 09:33:09 |
19.73 |
175 |
2942 |
买入 |
| 09:33:12 |
19.75 |
80 |
3022 |
买入 |
| 09:33:15 |
19.77 |
95 |
3117 |
买入 |
| 09:33:18 |
19.76 |
5 |
3122 |
卖出 |
| 09:33:24 |
19.77 |
63 |
3185 |
买入 |
| 09:33:27 |
19.78 |
1 |
3186 |
买入 |
| 09:33:30 |
19.8 |
81 |
3267 |
买入 |
| 09:33:33 |
19.78 |
103 |
3370 |
卖出 |
| 09:33:36 |
19.8 |
43 |
3413 |
买入 |
| 09:33:39 |
19.82 |
17 |
3430 |
买入 |
| 09:33:42 |
19.82 |
3 |
3433 |
买入 |
| 09:33:45 |
19.82 |
1 |
3434 |
卖出 |
| 09:33:48 |
19.83 |
7 |
3441 |
买入 |
| 09:33:51 |
19.83 |
113 |
3554 |
买入 |
| 09:33:54 |
19.84 |
91 |
3645 |
买入 |
| 09:33:57 |
19.84 |
24 |
3669 |
卖出 |
| 09:34:00 |
19.83 |
61 |
3730 |
卖出 |
| 09:34:03 |
19.84 |
23 |
3753 |
买入 |
| 09:34:06 |
19.85 |
192 |
3945 |
买入 |
| 09:34:15 |
19.85 |
6 |
3951 |
买入 |
| 09:34:18 |
19.86 |
12 |
3963 |
买入 |
| 09:34:21 |
19.88 |
106 |
4069 |
买入 |
| 09:34:24 |
19.89 |
117 |
4186 |
买入 |
| 09:34:27 |
19.9 |
22 |
4208 |
买入 |
| 09:34:30 |
19.89 |
17 |
4225 |
卖出 |
| 09:34:33 |
19.9 |
11 |
4236 |
买入 |
| 09:34:36 |
19.9 |
2 |
4238 |
卖出 |
| 09:34:39 |
19.9 |
11 |
4249 |
卖出 |
| 09:34:42 |
19.94 |
17 |
4266 |
买入 |
| 09:34:45 |
19.9 |
24 |
4290 |
卖出 |
| 09:34:48 |
19.91 |
3 |
4293 |
买入 |
| 09:34:51 |
19.92 |
75 |
4368 |
买入 |
| 09:34:54 |
19.94 |
109 |
4477 |
买入 |
| 09:34:57 |
19.92 |
17 |
4494 |
卖出 |
| 09:35:00 |
19.93 |
37 |
4531 |
买入 |
| 09:35:03 |
19.94 |
5 |
4536 |
买入 |
| 09:35:06 |
19.93 |
24 |
4560 |
卖出 |
| 09:35:09 |
19.93 |
31 |
4591 |
卖出 |
| 09:35:12 |
19.94 |
7 |
4598 |
买入 |
| 09:35:15 |
19.92 |
52 |
4650 |
卖出 |
| 09:35:18 |
19.94 |
20 |
4670 |
买入 |
| 09:35:21 |
19.95 |
69 |
4739 |
买入 |
| 09:35:24 |
19.93 |
6 |
4745 |
卖出 |
| 09:35:27 |
19.93 |
38 |
4783 |
买入 |
| 09:35:30 |
19.93 |
72 |
4855 |
买入 |
| 09:35:33 |
19.93 |
4 |
4859 |
买入 |
| 09:35:36 |
19.92 |
309 |
5168 |
卖出 |
| 09:35:39 |
19.92 |
32 |
5200 |
买入 |
| 09:35:42 |
19.9 |
107 |
5307 |
卖出 |
| 09:35:45 |
19.9 |
13 |
5320 |
卖出 |
| 09:35:48 |
19.92 |
102 |
5422 |
买入 |
| 09:35:51 |
19.9 |
10 |
5432 |
买入 |
| 09:35:54 |
19.89 |
5 |
5437 |
卖出 |
| 09:35:57 |
19.89 |
17 |
5454 |
卖出 |
| 09:36:00 |
19.88 |
12 |
5466 |
卖出 |
| 09:36:03 |
19.89 |
4 |
5470 |
买入 |
| 09:36:06 |
19.87 |
5 |
5475 |
卖出 |
| 09:36:09 |
19.86 |
34 |
5509 |
卖出 |
| 09:36:12 |
19.88 |
18 |
5527 |
买入 |
| 09:36:15 |
19.88 |
13 |
5540 |
买入 |
| 09:36:18 |
19.88 |
72 |
5612 |
买入 |
| 09:36:21 |
19.88 |
24 |
5636 |
卖出 |
| 09:36:24 |
19.87 |
7 |
5643 |
卖出 |
| 09:36:27 |
19.85 |
10 |
5653 |
卖出 |
| 09:36:30 |
19.87 |
48 |
5701 |
买入 |
| 09:36:33 |
19.87 |
26 |
5727 |
卖出 |
| 09:36:36 |
19.87 |
15 |
5742 |
买入 |
| 09:36:39 |
19.85 |
55 |
5797 |
卖出 |
| 09:36:42 |
19.87 |
14 |
5811 |
买入 |
| 09:36:45 |
19.85 |
7 |
5818 |
卖出 |
| 09:36:48 |
19.85 |
7 |
5825 |
卖出 |
| 09:36:51 |
19.85 |
51 |
5876 |
卖出 |
| 09:36:54 |
19.85 |
37 |
5913 |
卖出 |
| 09:37:06 |
19.85 |
1 |
5914 |
买入 |
| 09:37:12 |
19.85 |
37 |
5951 |
买入 |
| 09:37:21 |
19.84 |
10 |
5961 |
卖出 |
| 09:37:24 |
19.84 |
27 |
5988 |
买入 |
| 09:37:27 |
19.83 |
51 |
6039 |
卖出 |
| 09:37:33 |
19.83 |
51 |
6090 |
卖出 |
| 09:37:36 |
19.8 |
26 |
6116 |
卖出 |
| 09:37:45 |
19.82 |
4 |
6120 |
卖出 |
| 09:37:48 |
19.82 |
5 |
6125 |
卖出 |
| 09:37:57 |
19.82 |
2 |
6127 |
卖出 |
| 09:38:00 |
19.8 |
110 |
6237 |
卖出 |
| 09:38:03 |
19.8 |
8 |
6245 |
买入 |
| 09:38:06 |
19.8 |
13 |
6258 |
卖出 |
| 09:38:09 |
19.79 |
6 |
6264 |
卖出 |
| 09:38:12 |
19.8 |
71 |
6335 |
买入 |
| 09:38:15 |
19.79 |
26 |
6361 |
卖出 |
| 09:38:18 |
19.78 |
1 |
6362 |
卖出 |
| 09:38:21 |
19.79 |
1 |
6363 |
买入 |
| 09:38:24 |
19.8 |
22 |
6385 |
买入 |
| 09:38:27 |
19.78 |
9 |
6394 |
卖出 |
| 09:38:33 |
19.81 |
46 |
6440 |
买入 |
| 09:38:36 |
19.81 |
20 |
6460 |
卖出 |
| 09:38:39 |
19.82 |
6 |
6466 |
买入 |
| 09:38:42 |
19.82 |
2 |
6468 |
买入 |
| 09:38:48 |
19.82 |
22 |
6490 |
卖出 |
| 09:38:54 |
19.83 |
31 |
6521 |
买入 |
| 09:38:57 |
19.83 |
14 |
6535 |
卖出 |
| 09:39:00 |
19.83 |
5 |
6540 |
卖出 |
| 09:39:03 |
19.82 |
103 |
6643 |
卖出 |
| 09:39:06 |
19.82 |
64 |
6707 |
卖出 |
| 09:39:09 |
19.84 |
170 |
6877 |
买入 |
| 09:39:12 |
19.81 |
127 |
7004 |
卖出 |
| 09:39:15 |
19.82 |
42 |
7046 |
买入 |
| 09:39:18 |
19.83 |
1 |
7047 |
买入 |
| 09:39:24 |
19.81 |
27 |
7074 |
卖出 |
| 09:39:27 |
19.83 |
40 |
7114 |
买入 |
| 09:39:33 |
19.82 |
135 |
7249 |
卖出 |
| 09:39:36 |
19.81 |
2 |
7251 |
卖出 |
| 09:39:39 |
19.81 |
7 |
7258 |
卖出 |
| 09:39:42 |
19.82 |
59 |
7317 |
买入 |
| 09:39:45 |
19.81 |
1 |
7318 |
卖出 |
| 09:39:48 |
19.79 |
28 |
7346 |
卖出 |
| 09:39:51 |
19.79 |
76 |
7422 |
卖出 |
| 09:39:57 |
19.79 |
4 |
7426 |
卖出 |
| 09:40:00 |
19.79 |
54 |
7480 |
卖出 |
| 09:40:03 |
19.77 |
328 |
7808 |
卖出 |
| 09:40:06 |
19.77 |
29 |
7837 |
买入 |
| 09:40:18 |
19.7 |
100 |
7937 |
卖出 |
| 09:40:21 |
19.74 |
9 |
7946 |
买入 |
| 09:40:30 |
19.72 |
10 |
7956 |
卖出 |
| 09:40:33 |
19.7 |
78 |
8034 |
卖出 |
| 09:40:36 |
19.7 |
39 |
8073 |
买入 |
| 09:40:39 |
19.72 |
59 |
8132 |
买入 |
| 09:40:42 |
19.73 |
4 |
8136 |
买入 |
| 09:40:45 |
19.72 |
27 |
8163 |
卖出 |
| 09:40:48 |
19.72 |
8 |
8171 |
买入 |
| 09:40:54 |
19.74 |
3 |
8174 |
买入 |
| 09:40:57 |
19.71 |
8 |
8182 |
卖出 |
| 09:41:00 |
19.7 |
1 |
8183 |
卖出 |
| 09:41:03 |
19.71 |
41 |
8224 |
买入 |
| 09:41:06 |
19.71 |
6 |
8230 |
买入 |
| 09:41:12 |
19.7 |
93 |
8323 |
卖出 |
| 09:41:18 |
19.72 |
24 |
8347 |
买入 |
| 09:41:21 |
19.71 |
10 |
8357 |
卖出 |
| 09:41:24 |
19.71 |
1 |
8358 |
卖出 |
| 09:41:30 |
19.72 |
2 |
8360 |
买入 |
| 09:41:33 |
19.72 |
2 |
8362 |
卖出 |
| 09:41:36 |
19.72 |
34 |
8396 |
卖出 |
| 09:41:39 |
19.73 |
46 |
8442 |
买入 |
| 09:41:42 |
19.73 |
10 |
8452 |
卖出 |
| 09:41:45 |
19.72 |
104 |
8556 |
卖出 |
| 09:41:57 |
19.72 |
14 |
8570 |
卖出 |
| 09:42:00 |
19.72 |
19 |
8589 |
买入 |
| 09:42:03 |
19.71 |
2 |
8591 |
卖出 |
| 09:42:06 |
19.72 |
6 |
8597 |
买入 |
| 09:42:09 |
19.74 |
79 |
8676 |
买入 |
| 09:42:24 |
19.73 |
20 |
8696 |
卖出 |
| 09:42:30 |
19.73 |
133 |
8829 |
卖出 |
| 09:42:33 |
19.74 |
5 |
8834 |
买入 |
| 09:42:42 |
19.79 |
7 |
8841 |
买入 |
| 09:42:48 |
19.73 |
20 |
8861 |
卖出 |
| 09:42:51 |
19.74 |
2 |
8863 |
买入 |
| 09:42:54 |
19.74 |
3 |
8866 |
买入 |
| 09:42:57 |
19.74 |
17 |
8883 |
卖出 |
| 09:43:00 |
19.79 |
5 |
8888 |
买入 |
| 09:43:03 |
19.79 |
6 |
8894 |
买入 |
| 09:43:15 |
19.75 |
86 |
8980 |
卖出 |
| 09:43:21 |
19.74 |
6 |
8986 |
卖出 |
| 09:43:24 |
19.74 |
1 |
8987 |
卖出 |
| 09:43:27 |
19.74 |
38 |
9025 |
卖出 |
| 09:43:30 |
19.73 |
288 |
9313 |
卖出 |
| 09:43:33 |
19.75 |
135 |
9448 |
买入 |
| 09:43:36 |
19.72 |
17 |
9465 |
卖出 |
| 09:43:45 |
19.72 |
23 |
9488 |
卖出 |
| 09:43:48 |
19.72 |
6 |
9494 |
卖出 |
| 09:43:51 |
19.72 |
4 |
9498 |
卖出 |
| 09:43:54 |
19.72 |
27 |
9525 |
买入 |
| 09:43:57 |
19.73 |
85 |
9610 |
买入 |
| 09:44:00 |
19.73 |
3 |
9613 |
卖出 |
| 09:44:03 |
19.71 |
30 |
9643 |
卖出 |
| 09:44:06 |
19.71 |
7 |
9650 |
卖出 |
| 09:44:12 |
19.7 |
188 |
9838 |
卖出 |
| 09:44:15 |
19.68 |
180 |
10018 |
卖出 |
| 09:44:21 |
19.67 |
13 |
10031 |
卖出 |
| 09:44:24 |
19.68 |
5 |
10036 |
买入 |
| 09:44:30 |
19.67 |
3 |
10039 |
卖出 |
| 09:44:33 |
19.65 |
17 |
10056 |
卖出 |
| 09:44:36 |
19.68 |
32 |
10088 |
买入 |
| 09:44:39 |
19.67 |
10 |
10098 |
买入 |
| 09:44:42 |
19.65 |
15 |
10113 |
卖出 |
| 09:44:45 |
19.65 |
48 |
10161 |
卖出 |
| 09:44:48 |
19.65 |
10 |
10171 |
买入 |
| 09:44:54 |
19.65 |
8 |
10179 |
买入 |
| 09:45:03 |
19.63 |
6 |
10185 |
卖出 |
| 09:45:06 |
19.67 |
196 |
10381 |
买入 |
| 09:45:09 |
19.68 |
51 |
10432 |
买入 |
| 09:45:21 |
19.66 |
51 |
10483 |
卖出 |
| 09:45:24 |
19.66 |
3 |
10486 |
买入 |
| 09:45:27 |
19.63 |
1 |
10487 |
卖出 |
| 09:45:30 |
19.66 |
8 |
10495 |
买入 |
| 09:45:39 |
19.63 |
5 |
10500 |
卖出 |
| 09:45:45 |
19.62 |
118 |
10618 |
卖出 |
| 09:45:51 |
19.65 |
6 |
10624 |
买入 |
| 09:45:57 |
19.65 |
101 |
10725 |
买入 |
| 09:46:03 |
19.65 |
6 |
10731 |
买入 |
| 09:46:06 |
19.61 |
7 |
10738 |
卖出 |
| 09:46:09 |
19.65 |
5 |
10743 |
买入 |
| 09:46:12 |
19.65 |
18 |
10761 |
卖出 |
| 09:46:18 |
19.65 |
2 |
10763 |
卖出 |
| 09:46:21 |
19.65 |
23 |
10786 |
卖出 |
| 09:46:24 |
19.65 |
18 |
10804 |
卖出 |
| 09:46:27 |
19.65 |
49 |
10853 |
买入 |
| 09:46:33 |
19.66 |
26 |
10879 |
买入 |
| 09:46:36 |
19.66 |
74 |
10953 |
买入 |
| 09:46:42 |
19.66 |
5 |
10958 |
卖出 |
| 09:46:45 |
19.66 |
24 |
10982 |
卖出 |
| 09:46:48 |
19.65 |
41 |
11023 |
买入 |
| 09:46:54 |
19.65 |
2 |
11025 |
买入 |
| 09:46:57 |
19.65 |
13 |
11038 |
买入 |
| 09:47:00 |
19.64 |
8 |
11046 |
卖出 |
| 09:47:03 |
19.65 |
4 |
11050 |
买入 |
| 09:47:06 |
19.68 |
10 |
11060 |
买入 |
| 09:47:12 |
19.68 |
186 |
11246 |
买入 |
| 09:47:18 |
19.64 |
8 |
11254 |
卖出 |
| 09:47:24 |
19.64 |
6 |
11260 |
买入 |
| 09:47:27 |
19.63 |
1 |
11261 |
卖出 |
| 09:47:33 |
19.63 |
19 |
11280 |
卖出 |
| 09:47:39 |
19.63 |
32 |
11312 |
买入 |
| 09:47:42 |
19.62 |
6 |
11318 |
卖出 |
| 09:47:45 |
19.63 |
2 |
11320 |
买入 |
| 09:47:48 |
19.62 |
137 |
11457 |
卖出 |
| 09:47:57 |
19.62 |
10 |
11467 |
卖出 |
| 09:48:00 |
19.62 |
131 |
11598 |
卖出 |
| 09:48:03 |
19.62 |
5 |
11603 |
卖出 |
| 09:48:06 |
19.62 |
23 |
11626 |
卖出 |
| 09:48:09 |
19.62 |
2 |
11628 |
卖出 |
| 09:48:12 |
19.62 |
4 |
11632 |
卖出 |