丝路视觉[300556]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
21.37 |
176 |
176 |
集合竞价 |
| 09:15:12 |
20.1 |
276 |
276 |
集合竞价 |
| 09:15:39 |
19.2 |
139 |
139 |
集合竞价 |
| 09:16:06 |
19.2 |
48 |
48 |
集合竞价 |
| 09:16:15 |
19.01 |
37 |
37 |
集合竞价 |
| 09:16:24 |
19.11 |
37 |
37 |
集合竞价 |
| 09:16:42 |
19.1 |
37 |
37 |
集合竞价 |
| 09:17:09 |
19.11 |
51 |
51 |
集合竞价 |
| 09:17:36 |
19.01 |
41 |
41 |
集合竞价 |
| 09:17:54 |
19.01 |
42 |
42 |
集合竞价 |
| 09:18:30 |
19.01 |
42 |
42 |
集合竞价 |
| 09:18:57 |
19.01 |
44 |
44 |
集合竞价 |
| 09:19:06 |
19.01 |
44 |
44 |
集合竞价 |
| 09:19:15 |
19.01 |
44 |
44 |
集合竞价 |
| 09:19:24 |
19.01 |
48 |
48 |
集合竞价 |
| 09:19:33 |
19.01 |
48 |
48 |
集合竞价 |
| 09:19:42 |
19.01 |
53 |
53 |
集合竞价 |
| 09:20:00 |
19.01 |
53 |
53 |
集合竞价 |
| 09:20:12 |
19.01 |
64 |
64 |
集合竞价 |
| 09:20:21 |
19.01 |
64 |
64 |
集合竞价 |
| 09:20:30 |
19.11 |
71 |
71 |
集合竞价 |
| 09:20:48 |
19.11 |
71 |
71 |
集合竞价 |
| 09:21:06 |
19.01 |
124 |
124 |
集合竞价 |
| 09:21:24 |
19.01 |
129 |
129 |
集合竞价 |
| 09:21:33 |
19.01 |
131 |
131 |
集合竞价 |
| 09:21:42 |
19.01 |
141 |
141 |
集合竞价 |
| 09:22:00 |
19.01 |
146 |
146 |
集合竞价 |
| 09:22:09 |
19.01 |
185 |
185 |
集合竞价 |
| 09:22:27 |
19.01 |
185 |
185 |
集合竞价 |
| 09:22:36 |
18.9 |
260 |
260 |
集合竞价 |
| 09:22:45 |
18.9 |
262 |
262 |
集合竞价 |
| 09:22:54 |
18.9 |
269 |
269 |
集合竞价 |
| 09:23:03 |
18.9 |
269 |
269 |
集合竞价 |
| 09:23:12 |
18.9 |
302 |
302 |
集合竞价 |
| 09:23:21 |
18.9 |
339 |
339 |
集合竞价 |
| 09:23:30 |
18.88 |
346 |
346 |
集合竞价 |
| 09:23:39 |
18.8 |
351 |
351 |
集合竞价 |
| 09:23:48 |
18.8 |
369 |
369 |
集合竞价 |
| 09:23:57 |
18.76 |
387 |
387 |
集合竞价 |
| 09:24:06 |
18.76 |
387 |
387 |
集合竞价 |
| 09:24:15 |
18.7 |
461 |
461 |
集合竞价 |
| 09:24:24 |
18.7 |
576 |
576 |
集合竞价 |
| 09:24:33 |
18.7 |
629 |
629 |
集合竞价 |
| 09:24:42 |
18.67 |
696 |
696 |
集合竞价 |
| 09:24:51 |
18.66 |
812 |
812 |
集合竞价 |
| 09:25:00 |
18.7 |
1112 |
1112 |
集合竞价 |
| 09:25:03 |
18.7 |
1156 |
2268 |
卖出 |
| 09:30:03 |
18.79 |
886 |
3154 |
买入 |
| 09:30:06 |
18.88 |
251 |
3405 |
买入 |
| 09:30:09 |
18.74 |
52 |
3457 |
卖出 |
| 09:30:12 |
18.82 |
34 |
3491 |
买入 |
| 09:30:15 |
18.87 |
88 |
3579 |
买入 |
| 09:30:18 |
18.8 |
39 |
3618 |
卖出 |
| 09:30:21 |
18.78 |
24 |
3642 |
卖出 |
| 09:30:24 |
18.78 |
39 |
3681 |
买入 |
| 09:30:27 |
18.73 |
19 |
3700 |
卖出 |
| 09:30:30 |
18.73 |
247 |
3947 |
卖出 |
| 09:30:33 |
18.78 |
47 |
3994 |
买入 |
| 09:30:36 |
18.74 |
127 |
4121 |
卖出 |
| 09:30:39 |
18.75 |
62 |
4183 |
买入 |
| 09:30:42 |
18.72 |
76 |
4259 |
卖出 |
| 09:30:45 |
18.77 |
41 |
4300 |
买入 |
| 09:30:48 |
18.73 |
62 |
4362 |
卖出 |
| 09:30:51 |
18.78 |
263 |
4625 |
买入 |
| 09:30:54 |
18.78 |
117 |
4742 |
买入 |
| 09:30:57 |
18.78 |
223 |
4965 |
卖出 |
| 09:31:00 |
18.78 |
31 |
4996 |
买入 |
| 09:31:03 |
18.81 |
53 |
5049 |
买入 |
| 09:31:06 |
18.79 |
29 |
5078 |
卖出 |
| 09:31:09 |
18.72 |
173 |
5251 |
卖出 |
| 09:31:12 |
18.7 |
632 |
5883 |
卖出 |
| 09:31:15 |
18.66 |
504 |
6387 |
卖出 |
| 09:31:18 |
18.68 |
136 |
6523 |
买入 |
| 09:31:21 |
18.63 |
49 |
6572 |
卖出 |
| 09:31:24 |
18.63 |
73 |
6645 |
卖出 |
| 09:31:27 |
18.66 |
122 |
6767 |
买入 |
| 09:31:30 |
18.68 |
64 |
6831 |
买入 |
| 09:31:33 |
18.68 |
87 |
6918 |
买入 |
| 09:31:36 |
18.65 |
688 |
7606 |
卖出 |
| 09:31:39 |
18.65 |
24 |
7630 |
卖出 |
| 09:31:42 |
18.65 |
373 |
8003 |
买入 |
| 09:31:45 |
18.68 |
34 |
8037 |
卖出 |
| 09:31:48 |
18.66 |
47 |
8084 |
卖出 |
| 09:31:51 |
18.68 |
34 |
8118 |
买入 |
| 09:31:54 |
18.67 |
37 |
8155 |
卖出 |
| 09:31:57 |
18.66 |
20 |
8175 |
卖出 |
| 09:32:00 |
18.66 |
56 |
8231 |
卖出 |
| 09:32:03 |
18.65 |
92 |
8323 |
卖出 |
| 09:32:06 |
18.65 |
51 |
8374 |
卖出 |
| 09:32:09 |
18.63 |
73 |
8447 |
卖出 |
| 09:32:12 |
18.65 |
44 |
8491 |
买入 |
| 09:32:15 |
18.65 |
17 |
8508 |
买入 |
| 09:32:18 |
18.62 |
40 |
8548 |
卖出 |
| 09:32:21 |
18.63 |
70 |
8618 |
买入 |
| 09:32:24 |
18.62 |
59 |
8677 |
卖出 |
| 09:32:27 |
18.62 |
36 |
8713 |
卖出 |
| 09:32:30 |
18.65 |
102 |
8815 |
买入 |
| 09:32:33 |
18.64 |
44 |
8859 |
买入 |
| 09:32:36 |
18.64 |
69 |
8928 |
卖出 |
| 09:32:39 |
18.64 |
31 |
8959 |
卖出 |
| 09:32:42 |
18.64 |
41 |
9000 |
卖出 |
| 09:32:45 |
18.64 |
33 |
9033 |
买入 |
| 09:32:48 |
18.66 |
124 |
9157 |
买入 |
| 09:32:51 |
18.68 |
25 |
9182 |
买入 |
| 09:32:54 |
18.68 |
40 |
9222 |
卖出 |
| 09:32:57 |
18.66 |
29 |
9251 |
卖出 |
| 09:33:00 |
18.64 |
56 |
9307 |
卖出 |
| 09:33:03 |
18.64 |
54 |
9361 |
卖出 |
| 09:33:06 |
18.64 |
70 |
9431 |
卖出 |
| 09:33:09 |
18.57 |
712 |
10143 |
卖出 |
| 09:33:12 |
18.6 |
73 |
10216 |
买入 |
| 09:33:15 |
18.6 |
21 |
10237 |
买入 |
| 09:33:18 |
18.55 |
83 |
10320 |
卖出 |
| 09:33:21 |
18.55 |
134 |
10454 |
卖出 |
| 09:33:24 |
18.5 |
358 |
10812 |
卖出 |
| 09:33:27 |
18.55 |
26 |
10838 |
买入 |
| 09:33:30 |
18.52 |
4 |
10842 |
卖出 |
| 09:33:33 |
18.54 |
16 |
10858 |
买入 |
| 09:33:36 |
18.58 |
391 |
11249 |
买入 |
| 09:33:39 |
18.54 |
353 |
11602 |
卖出 |
| 09:33:42 |
18.6 |
645 |
12247 |
买入 |
| 09:33:45 |
18.6 |
116 |
12363 |
卖出 |
| 09:33:48 |
18.63 |
16 |
12379 |
买入 |
| 09:33:51 |
18.6 |
80 |
12459 |
卖出 |
| 09:33:54 |
18.63 |
36 |
12495 |
买入 |
| 09:33:57 |
18.62 |
16 |
12511 |
卖出 |
| 09:34:00 |
18.63 |
68 |
12579 |
卖出 |
| 09:34:03 |
18.63 |
55 |
12634 |
卖出 |
| 09:34:06 |
18.71 |
109 |
12743 |
买入 |
| 09:34:09 |
18.68 |
81 |
12824 |
卖出 |
| 09:34:12 |
18.73 |
81 |
12905 |
卖出 |
| 09:34:15 |
18.72 |
12 |
12917 |
卖出 |
| 09:34:18 |
18.72 |
14 |
12931 |
卖出 |
| 09:34:21 |
18.71 |
88 |
13019 |
卖出 |
| 09:34:24 |
18.71 |
13 |
13032 |
卖出 |
| 09:34:27 |
18.73 |
14 |
13046 |
买入 |
| 09:34:30 |
18.71 |
49 |
13095 |
卖出 |
| 09:34:33 |
18.74 |
93 |
13188 |
买入 |
| 09:34:36 |
18.74 |
2 |
13190 |
卖出 |
| 09:34:39 |
18.74 |
2 |
13192 |
买入 |
| 09:34:42 |
18.77 |
14 |
13206 |
买入 |
| 09:34:45 |
18.78 |
6 |
13212 |
买入 |
| 09:34:48 |
18.8 |
13 |
13225 |
买入 |
| 09:34:51 |
18.78 |
28 |
13253 |
卖出 |
| 09:34:54 |
18.77 |
46 |
13299 |
卖出 |
| 09:34:57 |
18.8 |
38 |
13337 |
买入 |
| 09:35:00 |
18.8 |
22 |
13359 |
买入 |
| 09:35:03 |
18.8 |
81 |
13440 |
卖出 |
| 09:35:06 |
18.78 |
101 |
13541 |
卖出 |
| 09:35:09 |
18.77 |
76 |
13617 |
卖出 |
| 09:35:12 |
18.75 |
106 |
13723 |
卖出 |
| 09:35:15 |
18.75 |
22 |
13745 |
卖出 |
| 09:35:18 |
18.77 |
12 |
13757 |
买入 |
| 09:35:21 |
18.78 |
19 |
13776 |
买入 |
| 09:35:24 |
18.76 |
313 |
14089 |
卖出 |
| 09:35:27 |
18.73 |
20 |
14109 |
卖出 |
| 09:35:30 |
18.73 |
1 |
14110 |
卖出 |
| 09:35:33 |
18.76 |
45 |
14155 |
买入 |
| 09:35:36 |
18.72 |
20 |
14175 |
卖出 |
| 09:35:39 |
18.72 |
126 |
14301 |
买入 |
| 09:35:45 |
18.76 |
12 |
14313 |
买入 |
| 09:35:48 |
18.76 |
2 |
14315 |
买入 |
| 09:35:51 |
18.73 |
46 |
14361 |
卖出 |
| 09:35:54 |
18.73 |
12 |
14373 |
卖出 |
| 09:35:57 |
18.75 |
61 |
14434 |
买入 |
| 09:36:00 |
18.75 |
7 |
14441 |
卖出 |
| 09:36:03 |
18.72 |
8 |
14449 |
卖出 |
| 09:36:06 |
18.72 |
19 |
14468 |
卖出 |
| 09:36:09 |
18.68 |
38 |
14506 |
卖出 |
| 09:36:12 |
18.68 |
14 |
14520 |
卖出 |
| 09:36:15 |
18.68 |
35 |
14555 |
卖出 |
| 09:36:18 |
18.68 |
1 |
14556 |
买入 |
| 09:36:21 |
18.66 |
3 |
14559 |
卖出 |
| 09:36:24 |
18.68 |
34 |
14593 |
买入 |
| 09:36:27 |
18.68 |
11 |
14604 |
买入 |
| 09:36:30 |
18.66 |
1 |
14605 |
卖出 |
| 09:36:33 |
18.73 |
119 |
14724 |
买入 |
| 09:36:36 |
18.74 |
19 |
14743 |
买入 |
| 09:36:39 |
18.75 |
36 |
14779 |
买入 |
| 09:36:42 |
18.73 |
50 |
14829 |
卖出 |
| 09:36:45 |
18.76 |
68 |
14897 |
买入 |
| 09:36:48 |
18.71 |
11 |
14908 |
卖出 |
| 09:36:51 |
18.76 |
44 |
14952 |
买入 |
| 09:36:54 |
18.77 |
5 |
14957 |
买入 |
| 09:36:57 |
18.77 |
13 |
14970 |
卖出 |
| 09:37:00 |
18.74 |
264 |
15234 |
卖出 |
| 09:37:03 |
18.8 |
161 |
15395 |
买入 |
| 09:37:06 |
18.77 |
19 |
15414 |
卖出 |
| 09:37:09 |
18.8 |
10 |
15424 |
买入 |
| 09:37:15 |
18.8 |
46 |
15470 |
买入 |
| 09:37:18 |
18.8 |
18 |
15488 |
卖出 |
| 09:37:21 |
18.85 |
7 |
15495 |
买入 |
| 09:37:24 |
18.8 |
1 |
15496 |
卖出 |
| 09:37:27 |
18.8 |
11 |
15507 |
卖出 |
| 09:37:30 |
18.85 |
6 |
15513 |
买入 |
| 09:37:33 |
18.85 |
7 |
15520 |
买入 |
| 09:37:36 |
18.85 |
4 |
15524 |
卖出 |
| 09:37:39 |
18.85 |
9 |
15533 |
买入 |
| 09:37:42 |
18.85 |
12 |
15545 |
卖出 |
| 09:37:45 |
18.85 |
11 |
15556 |
卖出 |
| 09:37:48 |
18.83 |
35 |
15591 |
卖出 |
| 09:37:51 |
18.85 |
107 |
15698 |
买入 |
| 09:37:54 |
18.85 |
34 |
15732 |
买入 |
| 09:37:57 |
18.85 |
25 |
15757 |
买入 |
| 09:38:00 |
18.85 |
7 |
15764 |
买入 |
| 09:38:03 |
18.85 |
62 |
15826 |
买入 |
| 09:38:06 |
18.81 |
28 |
15854 |
卖出 |
| 09:38:09 |
18.85 |
11 |
15865 |
买入 |
| 09:38:12 |
18.85 |
10 |
15875 |
买入 |
| 09:38:15 |
18.85 |
131 |
16006 |
买入 |
| 09:38:18 |
18.85 |
162 |
16168 |
买入 |
| 09:38:21 |
18.85 |
14 |
16182 |
买入 |
| 09:38:24 |
18.85 |
70 |
16252 |
买入 |
| 09:38:27 |
18.85 |
41 |
16293 |
买入 |
| 09:38:30 |
18.84 |
16 |
16309 |
卖出 |
| 09:38:33 |
18.83 |
37 |
16346 |
卖出 |
| 09:38:36 |
18.83 |
130 |
16476 |
买入 |
| 09:38:39 |
18.8 |
4 |
16480 |
卖出 |
| 09:38:42 |
18.8 |
18 |
16498 |
卖出 |
| 09:38:45 |
18.8 |
121 |
16619 |
卖出 |
| 09:38:48 |
18.8 |
9 |
16628 |
买入 |
| 09:38:51 |
18.8 |
11 |
16639 |
买入 |
| 09:38:54 |
18.76 |
187 |
16826 |
卖出 |
| 09:38:57 |
18.77 |
3 |
16829 |
卖出 |
| 09:39:00 |
18.77 |
12 |
16841 |
卖出 |
| 09:39:03 |
18.77 |
11 |
16852 |
卖出 |
| 09:39:06 |
18.77 |
47 |
16899 |
卖出 |
| 09:39:09 |
18.76 |
263 |
17162 |
卖出 |
| 09:39:12 |
18.73 |
8 |
17170 |
卖出 |
| 09:39:15 |
18.73 |
11 |
17181 |
卖出 |
| 09:39:18 |
18.73 |
12 |
17193 |
卖出 |
| 09:39:24 |
18.77 |
21 |
17214 |
买入 |
| 09:39:27 |
18.77 |
6 |
17220 |
买入 |
| 09:39:30 |
18.73 |
515 |
17735 |
卖出 |
| 09:39:33 |
18.77 |
33 |
17768 |
买入 |
| 09:39:39 |
18.75 |
15 |
17783 |
卖出 |
| 09:39:42 |
18.76 |
32 |
17815 |
卖出 |
| 09:39:48 |
18.77 |
68 |
17883 |
买入 |
| 09:39:51 |
18.77 |
35 |
17918 |
买入 |
| 09:39:54 |
18.76 |
52 |
17970 |
卖出 |
| 09:39:57 |
18.76 |
4 |
17974 |
卖出 |
| 09:40:00 |
18.76 |
216 |
18190 |
买入 |
| 09:40:03 |
18.71 |
42 |
18232 |
卖出 |
| 09:40:06 |
18.76 |
14 |
18246 |
买入 |
| 09:40:09 |
18.71 |
6 |
18252 |
卖出 |
| 09:40:12 |
18.71 |
8 |
18260 |
卖出 |
| 09:40:15 |
18.71 |
13 |
18273 |
买入 |
| 09:40:18 |
18.71 |
53 |
18326 |
卖出 |
| 09:40:21 |
18.76 |
90 |
18416 |
买入 |
| 09:40:24 |
18.76 |
4 |
18420 |
卖出 |
| 09:40:27 |
18.71 |
181 |
18601 |
卖出 |
| 09:40:30 |
18.75 |
1 |
18602 |
买入 |
| 09:40:33 |
18.75 |
1 |
18603 |
买入 |
| 09:40:36 |
18.72 |
14 |
18617 |
卖出 |
| 09:40:45 |
18.73 |
33 |
18650 |
卖出 |
| 09:40:48 |
18.77 |
20 |
18670 |
买入 |
| 09:40:51 |
18.78 |
65 |
18735 |
买入 |
| 09:40:54 |
18.77 |
88 |
18823 |
卖出 |
| 09:40:57 |
18.77 |
33 |
18856 |
买入 |
| 09:41:00 |
18.77 |
3 |
18859 |
买入 |
| 09:41:06 |
18.77 |
15 |
18874 |
买入 |
| 09:41:09 |
18.76 |
72 |
18946 |
卖出 |
| 09:41:12 |
18.74 |
33 |
18979 |
卖出 |
| 09:41:15 |
18.7 |
98 |
19077 |
卖出 |
| 09:41:18 |
18.71 |
112 |
19189 |
买入 |
| 09:41:21 |
18.68 |
5 |
19194 |
卖出 |
| 09:41:24 |
18.67 |
8 |
19202 |
卖出 |
| 09:41:27 |
18.67 |
1 |
19203 |
卖出 |
| 09:41:30 |
18.68 |
15 |
19218 |
买入 |
| 09:41:33 |
18.67 |
48 |
19266 |
卖出 |
| 09:41:36 |
18.68 |
2 |
19268 |
卖出 |
| 09:41:39 |
18.68 |
2 |
19270 |
卖出 |
| 09:41:42 |
18.67 |
27 |
19297 |
卖出 |
| 09:41:45 |
18.73 |
14 |
19311 |
买入 |
| 09:41:48 |
18.7 |
84 |
19395 |
卖出 |
| 09:41:51 |
18.69 |
56 |
19451 |
卖出 |
| 09:41:54 |
18.68 |
71 |
19522 |
卖出 |
| 09:41:57 |
18.69 |
1 |
19523 |
买入 |
| 09:42:00 |
18.73 |
19 |
19542 |
买入 |
| 09:42:03 |
18.73 |
2 |
19544 |
买入 |
| 09:42:06 |
18.73 |
15 |
19559 |
买入 |
| 09:42:09 |
18.7 |
4 |
19563 |
卖出 |
| 09:42:12 |
18.69 |
26 |
19589 |
卖出 |
| 09:42:15 |
18.69 |
65 |
19654 |
卖出 |
| 09:42:21 |
18.69 |
12 |
19666 |
卖出 |
| 09:42:24 |
18.69 |
54 |
19720 |
买入 |
| 09:42:27 |
18.69 |
4 |
19724 |
买入 |
| 09:42:33 |
18.7 |
6 |
19730 |
卖出 |
| 09:42:36 |
18.7 |
7 |
19737 |
卖出 |
| 09:42:39 |
18.7 |
91 |
19828 |
卖出 |
| 09:42:42 |
18.7 |
14 |
19842 |
买入 |
| 09:42:45 |
18.69 |
33 |
19875 |
卖出 |
| 09:42:48 |
18.69 |
5 |
19880 |
卖出 |
| 09:42:51 |
18.69 |
5 |
19885 |
买入 |
| 09:42:54 |
18.7 |
1 |
19886 |
买入 |
| 09:42:57 |
18.69 |
2 |
19888 |
卖出 |
| 09:43:00 |
18.69 |
24 |
19912 |
卖出 |
| 09:43:06 |
18.69 |
6 |
19918 |
卖出 |
| 09:43:09 |
18.7 |
78 |
19996 |
买入 |
| 09:43:12 |
18.7 |
95 |
20091 |
买入 |