丝路视觉[300556]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
23.38 |
75 |
75 |
集合竞价 |
| 09:15:12 |
23.38 |
128 |
128 |
集合竞价 |
| 09:15:21 |
23.38 |
132 |
132 |
集合竞价 |
| 09:16:33 |
23.38 |
134 |
134 |
集合竞价 |
| 09:17:27 |
23.38 |
135 |
135 |
集合竞价 |
| 09:17:45 |
23.38 |
138 |
138 |
集合竞价 |
| 09:17:54 |
23.38 |
147 |
147 |
集合竞价 |
| 09:18:21 |
23.38 |
147 |
147 |
集合竞价 |
| 09:18:39 |
23.38 |
148 |
148 |
集合竞价 |
| 09:19:15 |
23.38 |
152 |
152 |
集合竞价 |
| 09:20:39 |
23.4 |
165 |
165 |
集合竞价 |
| 09:20:48 |
23.4 |
165 |
165 |
集合竞价 |
| 09:21:06 |
23.4 |
165 |
165 |
集合竞价 |
| 09:21:42 |
23.4 |
165 |
165 |
集合竞价 |
| 09:22:09 |
23.4 |
165 |
165 |
集合竞价 |
| 09:22:18 |
23.38 |
227 |
227 |
集合竞价 |
| 09:22:27 |
23.38 |
227 |
227 |
集合竞价 |
| 09:22:36 |
23.4 |
227 |
227 |
集合竞价 |
| 09:22:54 |
23.4 |
234 |
234 |
集合竞价 |
| 09:23:03 |
23.4 |
234 |
234 |
集合竞价 |
| 09:23:12 |
23.4 |
234 |
234 |
集合竞价 |
| 09:23:21 |
23.4 |
234 |
234 |
集合竞价 |
| 09:23:30 |
23.4 |
234 |
234 |
集合竞价 |
| 09:23:39 |
23.4 |
234 |
234 |
集合竞价 |
| 09:23:57 |
23.4 |
234 |
234 |
集合竞价 |
| 09:24:06 |
23.4 |
234 |
234 |
集合竞价 |
| 09:24:15 |
23.4 |
282 |
282 |
集合竞价 |
| 09:24:24 |
23.4 |
283 |
283 |
集合竞价 |
| 09:24:33 |
23.4 |
295 |
295 |
集合竞价 |
| 09:24:42 |
23.45 |
295 |
295 |
集合竞价 |
| 09:24:51 |
23.5 |
304 |
304 |
集合竞价 |
| 09:25:00 |
23.76 |
415 |
415 |
集合竞价 |
| 09:25:03 |
24.4 |
533 |
948 |
买入 |
| 09:30:03 |
24.2 |
363 |
1311 |
卖出 |
| 09:30:06 |
24.3 |
150 |
1461 |
买入 |
| 09:30:09 |
24.3 |
148 |
1609 |
买入 |
| 09:30:12 |
24.12 |
54 |
1663 |
卖出 |
| 09:30:15 |
24.11 |
15 |
1678 |
买入 |
| 09:30:18 |
24.03 |
18 |
1696 |
卖出 |
| 09:30:21 |
24.1 |
41 |
1737 |
买入 |
| 09:30:24 |
24.01 |
22 |
1759 |
买入 |
| 09:30:27 |
24.02 |
39 |
1798 |
买入 |
| 09:30:30 |
24.01 |
89 |
1887 |
卖出 |
| 09:30:33 |
24.01 |
220 |
2107 |
买入 |
| 09:30:36 |
24.06 |
26 |
2133 |
买入 |
| 09:30:39 |
24.08 |
138 |
2271 |
买入 |
| 09:30:42 |
24.03 |
90 |
2361 |
买入 |
| 09:30:45 |
24 |
57 |
2418 |
卖出 |
| 09:30:48 |
24 |
11 |
2429 |
买入 |
| 09:30:51 |
24.02 |
18 |
2447 |
买入 |
| 09:30:54 |
24.02 |
22 |
2469 |
买入 |
| 09:30:57 |
24.02 |
12 |
2481 |
卖出 |
| 09:31:00 |
24.02 |
17 |
2498 |
卖出 |
| 09:31:03 |
24 |
51 |
2549 |
卖出 |
| 09:31:06 |
23.95 |
23 |
2572 |
卖出 |
| 09:31:09 |
23.99 |
23 |
2595 |
买入 |
| 09:31:12 |
24.02 |
74 |
2669 |
买入 |
| 09:31:15 |
24.05 |
16 |
2685 |
买入 |
| 09:31:18 |
24.04 |
69 |
2754 |
卖出 |
| 09:31:21 |
24.04 |
42 |
2796 |
买入 |
| 09:31:24 |
24.05 |
20 |
2816 |
买入 |
| 09:31:27 |
24.04 |
10 |
2826 |
买入 |
| 09:31:30 |
24.04 |
100 |
2926 |
买入 |
| 09:31:33 |
24.04 |
12 |
2938 |
买入 |
| 09:31:36 |
24.05 |
21 |
2959 |
买入 |
| 09:31:39 |
24.03 |
44 |
3003 |
卖出 |
| 09:31:42 |
24.05 |
43 |
3046 |
买入 |
| 09:31:45 |
24.05 |
18 |
3064 |
买入 |
| 09:31:48 |
24.03 |
30 |
3094 |
买入 |
| 09:31:51 |
24.03 |
20 |
3114 |
买入 |
| 09:31:54 |
24.01 |
21 |
3135 |
卖出 |
| 09:31:57 |
24.03 |
39 |
3174 |
买入 |
| 09:32:00 |
24.03 |
36 |
3210 |
买入 |
| 09:32:03 |
24.02 |
12 |
3222 |
卖出 |
| 09:32:06 |
24.01 |
123 |
3345 |
卖出 |
| 09:32:09 |
24 |
116 |
3461 |
买入 |
| 09:32:12 |
24 |
91 |
3552 |
卖出 |
| 09:32:15 |
24 |
31 |
3583 |
买入 |
| 09:32:18 |
24.01 |
13 |
3596 |
买入 |
| 09:32:21 |
24.03 |
33 |
3629 |
买入 |
| 09:32:24 |
24.08 |
102 |
3731 |
买入 |
| 09:32:27 |
24.02 |
26 |
3757 |
卖出 |
| 09:32:30 |
24.04 |
2 |
3759 |
买入 |
| 09:32:36 |
24.02 |
71 |
3830 |
卖出 |
| 09:32:39 |
24.04 |
41 |
3871 |
买入 |
| 09:32:42 |
24.08 |
7 |
3878 |
买入 |
| 09:32:45 |
24.05 |
5 |
3883 |
卖出 |
| 09:32:48 |
24.05 |
7 |
3890 |
卖出 |
| 09:32:51 |
24.04 |
11 |
3901 |
卖出 |
| 09:32:54 |
24.08 |
37 |
3938 |
买入 |
| 09:32:57 |
24.05 |
2 |
3940 |
卖出 |
| 09:33:03 |
24.03 |
7 |
3947 |
卖出 |
| 09:33:06 |
24.02 |
20 |
3967 |
卖出 |
| 09:33:09 |
24.03 |
51 |
4018 |
买入 |
| 09:33:12 |
24.08 |
88 |
4106 |
买入 |
| 09:33:15 |
24.09 |
95 |
4201 |
买入 |
| 09:33:18 |
24.11 |
11 |
4212 |
卖出 |
| 09:33:21 |
24.1 |
7 |
4219 |
卖出 |
| 09:33:24 |
24.08 |
43 |
4262 |
卖出 |
| 09:33:27 |
24.15 |
18 |
4280 |
买入 |
| 09:33:30 |
24.12 |
13 |
4293 |
卖出 |
| 09:33:33 |
24.12 |
12 |
4305 |
卖出 |
| 09:33:36 |
24.17 |
39 |
4344 |
买入 |
| 09:33:39 |
24.17 |
9 |
4353 |
买入 |
| 09:33:42 |
24.2 |
12 |
4365 |
买入 |
| 09:33:45 |
24.2 |
13 |
4378 |
买入 |
| 09:33:48 |
24.2 |
8 |
4386 |
买入 |
| 09:33:51 |
24.19 |
15 |
4401 |
卖出 |
| 09:33:54 |
24.18 |
30 |
4431 |
卖出 |
| 09:33:57 |
24.25 |
52 |
4483 |
买入 |
| 09:34:00 |
24.17 |
80 |
4563 |
卖出 |
| 09:34:03 |
24.23 |
57 |
4620 |
买入 |
| 09:34:06 |
24.2 |
17 |
4637 |
卖出 |
| 09:34:09 |
24.2 |
57 |
4694 |
买入 |
| 09:34:12 |
24.2 |
53 |
4747 |
买入 |
| 09:34:15 |
24.23 |
7 |
4754 |
买入 |
| 09:34:18 |
24.23 |
45 |
4799 |
买入 |
| 09:34:21 |
24.2 |
78 |
4877 |
卖出 |
| 09:34:24 |
24.2 |
75 |
4952 |
买入 |
| 09:34:27 |
24.2 |
50 |
5002 |
卖出 |
| 09:34:30 |
24.21 |
18 |
5020 |
买入 |
| 09:34:33 |
24.15 |
324 |
5344 |
卖出 |
| 09:34:36 |
24.17 |
31 |
5375 |
买入 |
| 09:34:42 |
24.14 |
74 |
5449 |
买入 |
| 09:34:45 |
24.09 |
8 |
5457 |
卖出 |
| 09:34:48 |
24.09 |
16 |
5473 |
买入 |
| 09:34:51 |
24.03 |
7 |
5480 |
卖出 |
| 09:34:54 |
24.09 |
5 |
5485 |
买入 |
| 09:34:57 |
24.09 |
6 |
5491 |
买入 |
| 09:35:00 |
24.08 |
42 |
5533 |
卖出 |
| 09:35:03 |
24.08 |
1 |
5534 |
卖出 |
| 09:35:06 |
24.09 |
55 |
5589 |
买入 |
| 09:35:09 |
24.05 |
8 |
5597 |
卖出 |
| 09:35:12 |
24.05 |
94 |
5691 |
买入 |
| 09:35:15 |
23.99 |
366 |
6057 |
卖出 |
| 09:35:18 |
23.99 |
5 |
6062 |
卖出 |
| 09:35:21 |
23.99 |
35 |
6097 |
买入 |
| 09:35:24 |
23.99 |
23 |
6120 |
买入 |
| 09:35:27 |
23.99 |
17 |
6137 |
买入 |
| 09:35:30 |
23.99 |
10 |
6147 |
买入 |
| 09:35:33 |
23.98 |
27 |
6174 |
卖出 |
| 09:35:36 |
24.02 |
57 |
6231 |
买入 |
| 09:35:39 |
24.05 |
205 |
6436 |
买入 |
| 09:35:42 |
24.01 |
48 |
6484 |
卖出 |
| 09:35:45 |
24.02 |
7 |
6491 |
买入 |
| 09:35:48 |
24.01 |
42 |
6533 |
卖出 |
| 09:35:51 |
24.11 |
4 |
6537 |
买入 |
| 09:35:54 |
24.02 |
6 |
6543 |
卖出 |
| 09:35:57 |
24.04 |
2 |
6545 |
买入 |
| 09:36:03 |
24.04 |
25 |
6570 |
卖出 |
| 09:36:06 |
24.04 |
2 |
6572 |
买入 |
| 09:36:09 |
24.04 |
15 |
6587 |
买入 |
| 09:36:12 |
24.03 |
26 |
6613 |
卖出 |
| 09:36:15 |
23.96 |
113 |
6726 |
卖出 |
| 09:36:18 |
23.99 |
1 |
6727 |
买入 |
| 09:36:21 |
24.03 |
6 |
6733 |
买入 |
| 09:36:24 |
24.03 |
1 |
6734 |
卖出 |
| 09:36:27 |
23.99 |
46 |
6780 |
卖出 |
| 09:36:33 |
23.95 |
17 |
6797 |
卖出 |
| 09:36:39 |
24 |
16 |
6813 |
买入 |
| 09:36:42 |
24 |
8 |
6821 |
卖出 |
| 09:36:45 |
23.96 |
7 |
6828 |
卖出 |
| 09:36:48 |
23.98 |
6 |
6834 |
买入 |
| 09:36:51 |
23.97 |
26 |
6860 |
卖出 |
| 09:36:54 |
23.95 |
38 |
6898 |
卖出 |
| 09:36:57 |
23.98 |
3 |
6901 |
买入 |
| 09:37:00 |
23.95 |
22 |
6923 |
卖出 |
| 09:37:03 |
23.99 |
28 |
6951 |
买入 |
| 09:37:06 |
23.97 |
1 |
6952 |
卖出 |
| 09:37:09 |
23.95 |
20 |
6972 |
卖出 |
| 09:37:12 |
23.99 |
53 |
7025 |
买入 |
| 09:37:15 |
24 |
7 |
7032 |
买入 |
| 09:37:18 |
24 |
1 |
7033 |
买入 |
| 09:37:21 |
24 |
9 |
7042 |
买入 |
| 09:37:24 |
24.02 |
34 |
7076 |
买入 |
| 09:37:27 |
23.99 |
66 |
7142 |
卖出 |
| 09:37:33 |
24 |
42 |
7184 |
买入 |
| 09:37:39 |
24 |
1 |
7185 |
卖出 |
| 09:37:42 |
24.03 |
2 |
7187 |
买入 |
| 09:37:45 |
24 |
18 |
7205 |
卖出 |
| 09:37:48 |
23.99 |
23 |
7228 |
卖出 |
| 09:37:51 |
24.03 |
67 |
7295 |
买入 |
| 09:37:54 |
24 |
42 |
7337 |
卖出 |
| 09:38:00 |
24 |
4 |
7341 |
卖出 |
| 09:38:03 |
24.02 |
18 |
7359 |
买入 |
| 09:38:06 |
24 |
35 |
7394 |
卖出 |
| 09:38:09 |
23.93 |
93 |
7487 |
卖出 |
| 09:38:12 |
23.93 |
22 |
7509 |
卖出 |
| 09:38:15 |
23.93 |
49 |
7558 |
卖出 |
| 09:38:18 |
23.92 |
19 |
7577 |
卖出 |
| 09:38:21 |
23.92 |
95 |
7672 |
卖出 |
| 09:38:24 |
23.91 |
86 |
7758 |
买入 |
| 09:38:27 |
23.89 |
9 |
7767 |
卖出 |
| 09:38:30 |
23.89 |
18 |
7785 |
买入 |
| 09:38:33 |
23.88 |
70 |
7855 |
卖出 |
| 09:38:36 |
23.88 |
14 |
7869 |
卖出 |
| 09:38:42 |
23.85 |
65 |
7934 |
卖出 |
| 09:38:45 |
23.85 |
70 |
8004 |
买入 |
| 09:38:48 |
23.85 |
29 |
8033 |
买入 |
| 09:38:54 |
23.83 |
6 |
8039 |
卖出 |
| 09:38:57 |
23.81 |
56 |
8095 |
卖出 |
| 09:39:00 |
23.83 |
11 |
8106 |
买入 |
| 09:39:03 |
23.83 |
10 |
8116 |
买入 |
| 09:39:06 |
23.81 |
2 |
8118 |
卖出 |
| 09:39:09 |
23.81 |
14 |
8132 |
卖出 |
| 09:39:12 |
23.81 |
10 |
8142 |
买入 |
| 09:39:15 |
23.83 |
114 |
8256 |
买入 |
| 09:39:18 |
23.89 |
31 |
8287 |
买入 |
| 09:39:21 |
23.89 |
13 |
8300 |
卖出 |
| 09:39:27 |
23.83 |
20 |
8320 |
卖出 |
| 09:39:30 |
23.87 |
4 |
8324 |
买入 |
| 09:39:33 |
23.83 |
5 |
8329 |
卖出 |
| 09:39:36 |
23.83 |
12 |
8341 |
买入 |
| 09:39:39 |
23.83 |
15 |
8356 |
买入 |
| 09:39:42 |
23.83 |
18 |
8374 |
买入 |
| 09:39:45 |
23.83 |
24 |
8398 |
买入 |
| 09:39:48 |
23.83 |
15 |
8413 |
买入 |
| 09:39:51 |
23.83 |
14 |
8427 |
买入 |
| 09:39:54 |
23.82 |
11 |
8438 |
卖出 |
| 09:39:57 |
23.82 |
14 |
8452 |
卖出 |
| 09:40:03 |
23.82 |
11 |
8463 |
卖出 |
| 09:40:06 |
23.81 |
23 |
8486 |
卖出 |
| 09:40:09 |
23.81 |
4 |
8490 |
买入 |
| 09:40:12 |
23.8 |
49 |
8539 |
卖出 |
| 09:40:15 |
23.81 |
23 |
8562 |
买入 |
| 09:40:18 |
23.8 |
10 |
8572 |
卖出 |
| 09:40:21 |
23.8 |
12 |
8584 |
买入 |
| 09:40:24 |
23.76 |
128 |
8712 |
卖出 |
| 09:40:27 |
23.76 |
24 |
8736 |
卖出 |
| 09:40:30 |
23.76 |
8 |
8744 |
买入 |
| 09:40:33 |
23.79 |
1 |
8745 |
买入 |
| 09:40:36 |
23.76 |
68 |
8813 |
卖出 |
| 09:40:39 |
23.76 |
21 |
8834 |
买入 |
| 09:40:42 |
23.76 |
11 |
8845 |
买入 |
| 09:40:45 |
23.75 |
7 |
8852 |
买入 |
| 09:40:48 |
23.73 |
60 |
8912 |
卖出 |
| 09:40:51 |
23.75 |
24 |
8936 |
买入 |
| 09:40:54 |
23.75 |
6 |
8942 |
买入 |
| 09:40:57 |
23.76 |
18 |
8960 |
买入 |
| 09:41:00 |
23.73 |
142 |
9102 |
卖出 |
| 09:41:03 |
23.75 |
231 |
9333 |
买入 |
| 09:41:06 |
23.8 |
36 |
9369 |
买入 |
| 09:41:09 |
23.79 |
51 |
9420 |
卖出 |
| 09:41:12 |
23.78 |
90 |
9510 |
卖出 |
| 09:41:15 |
23.78 |
5 |
9515 |
买入 |
| 09:41:18 |
23.78 |
2 |
9517 |
买入 |
| 09:41:21 |
23.73 |
12 |
9529 |
卖出 |
| 09:41:24 |
23.76 |
130 |
9659 |
买入 |
| 09:41:27 |
23.77 |
24 |
9683 |
买入 |
| 09:41:30 |
23.77 |
20 |
9703 |
买入 |
| 09:41:33 |
23.73 |
72 |
9775 |
卖出 |
| 09:41:36 |
23.81 |
54 |
9829 |
买入 |
| 09:41:39 |
23.8 |
12 |
9841 |
卖出 |
| 09:41:42 |
23.78 |
4 |
9845 |
卖出 |
| 09:41:45 |
23.78 |
44 |
9889 |
卖出 |
| 09:41:48 |
23.74 |
6 |
9895 |
卖出 |
| 09:41:51 |
23.76 |
4 |
9899 |
买入 |
| 09:41:54 |
23.78 |
11 |
9910 |
买入 |
| 09:41:57 |
23.72 |
215 |
10125 |
卖出 |
| 09:42:00 |
23.7 |
220 |
10345 |
卖出 |
| 09:42:03 |
23.69 |
37 |
10382 |
卖出 |
| 09:42:06 |
23.69 |
3 |
10385 |
买入 |
| 09:42:09 |
23.69 |
4 |
10389 |
买入 |
| 09:42:12 |
23.66 |
6 |
10395 |
卖出 |
| 09:42:15 |
23.68 |
11 |
10406 |
买入 |
| 09:42:18 |
23.69 |
21 |
10427 |
买入 |
| 09:42:21 |
23.68 |
16 |
10443 |
卖出 |
| 09:42:24 |
23.68 |
3 |
10446 |
买入 |
| 09:42:27 |
23.68 |
14 |
10460 |
买入 |
| 09:42:30 |
23.66 |
49 |
10509 |
卖出 |
| 09:42:33 |
23.66 |
15 |
10524 |
买入 |
| 09:42:36 |
23.65 |
23 |
10547 |
卖出 |
| 09:42:39 |
23.65 |
44 |
10591 |
卖出 |
| 09:42:42 |
23.63 |
26 |
10617 |
卖出 |
| 09:42:45 |
23.65 |
1 |
10618 |
买入 |
| 09:42:48 |
23.64 |
6 |
10624 |
卖出 |
| 09:42:51 |
23.61 |
75 |
10699 |
卖出 |
| 09:42:54 |
23.67 |
62 |
10761 |
买入 |
| 09:42:57 |
23.67 |
65 |
10826 |
买入 |
| 09:43:00 |
23.68 |
176 |
11002 |
买入 |
| 09:43:03 |
23.68 |
6 |
11008 |
买入 |
| 09:43:06 |
23.68 |
70 |
11078 |
买入 |
| 09:43:09 |
23.68 |
88 |
11166 |
买入 |
| 09:43:12 |
23.65 |
61 |
11227 |
卖出 |
| 09:43:15 |
23.67 |
34 |
11261 |
买入 |
| 09:43:18 |
23.67 |
147 |
11408 |
买入 |
| 09:43:21 |
23.67 |
19 |
11427 |
卖出 |
| 09:43:24 |
23.67 |
85 |
11512 |
卖出 |
| 09:43:27 |
23.67 |
10 |
11522 |
买入 |
| 09:43:30 |
23.68 |
3 |
11525 |
买入 |
| 09:43:33 |
23.66 |
14 |
11539 |
卖出 |
| 09:43:36 |
23.67 |
8 |
11547 |
买入 |
| 09:43:39 |
23.67 |
12 |
11559 |
卖出 |
| 09:43:42 |
23.7 |
10 |
11569 |
买入 |
| 09:43:45 |
23.7 |
11 |
11580 |
卖出 |
| 09:43:48 |
23.7 |
146 |
11726 |
卖出 |
| 09:43:51 |
23.79 |
87 |
11813 |
买入 |
| 09:43:54 |
23.8 |
1 |
11814 |
买入 |
| 09:43:57 |
23.84 |
37 |
11851 |
买入 |
| 09:44:00 |
23.8 |
161 |
12012 |
卖出 |