正元智慧[300645]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
24.4 |
22 |
22 |
集合竞价 |
| 09:15:12 |
24.12 |
38 |
38 |
集合竞价 |
| 09:17:09 |
24.12 |
38 |
38 |
集合竞价 |
| 09:18:30 |
24.1 |
52 |
52 |
集合竞价 |
| 09:19:06 |
24.12 |
38 |
38 |
集合竞价 |
| 09:19:33 |
24.12 |
29 |
29 |
集合竞价 |
| 09:19:42 |
24.12 |
29 |
29 |
集合竞价 |
| 09:20:57 |
24.12 |
29 |
29 |
集合竞价 |
| 09:21:42 |
24.12 |
34 |
34 |
集合竞价 |
| 09:22:09 |
24.12 |
45 |
45 |
集合竞价 |
| 09:22:18 |
24.1 |
55 |
55 |
集合竞价 |
| 09:22:36 |
24.1 |
64 |
64 |
集合竞价 |
| 09:22:45 |
23.9 |
142 |
142 |
集合竞价 |
| 09:23:03 |
23.9 |
147 |
147 |
集合竞价 |
| 09:23:12 |
23.9 |
152 |
152 |
集合竞价 |
| 09:23:21 |
23.9 |
167 |
167 |
集合竞价 |
| 09:23:30 |
23.72 |
267 |
267 |
集合竞价 |
| 09:23:48 |
23.75 |
267 |
267 |
集合竞价 |
| 09:23:57 |
23.74 |
277 |
277 |
集合竞价 |
| 09:24:06 |
23.75 |
281 |
281 |
集合竞价 |
| 09:24:15 |
23.74 |
308 |
308 |
集合竞价 |
| 09:24:24 |
23.7 |
391 |
391 |
集合竞价 |
| 09:24:33 |
23.7 |
460 |
460 |
集合竞价 |
| 09:24:42 |
23.7 |
484 |
484 |
集合竞价 |
| 09:24:51 |
23.7 |
609 |
609 |
集合竞价 |
| 09:25:00 |
23.6 |
859 |
859 |
集合竞价 |
| 09:25:03 |
23.6 |
877 |
1736 |
买入 |
| 09:30:03 |
23.68 |
1121 |
2857 |
买入 |
| 09:30:06 |
23.6 |
469 |
3326 |
卖出 |
| 09:30:09 |
23.6 |
94 |
3420 |
卖出 |
| 09:30:12 |
23.61 |
46 |
3466 |
买入 |
| 09:30:15 |
23.78 |
5 |
3471 |
买入 |
| 09:30:18 |
23.79 |
88 |
3559 |
买入 |
| 09:30:21 |
23.87 |
98 |
3657 |
买入 |
| 09:30:24 |
23.79 |
125 |
3782 |
卖出 |
| 09:30:27 |
23.78 |
190 |
3972 |
卖出 |
| 09:30:30 |
23.78 |
247 |
4219 |
买入 |
| 09:30:33 |
23.79 |
259 |
4478 |
买入 |
| 09:30:36 |
23.77 |
163 |
4641 |
卖出 |
| 09:30:39 |
23.77 |
339 |
4980 |
买入 |
| 09:30:42 |
23.9 |
167 |
5147 |
买入 |
| 09:30:45 |
23.88 |
162 |
5309 |
卖出 |
| 09:30:48 |
23.9 |
195 |
5504 |
卖出 |
| 09:30:51 |
23.98 |
49 |
5553 |
买入 |
| 09:30:54 |
24.01 |
75 |
5628 |
买入 |
| 09:30:57 |
24.01 |
30 |
5658 |
卖出 |
| 09:31:00 |
24.08 |
95 |
5753 |
买入 |
| 09:31:03 |
24.14 |
70 |
5823 |
买入 |
| 09:31:06 |
24.18 |
30 |
5853 |
买入 |
| 09:31:09 |
24.22 |
95 |
5948 |
买入 |
| 09:31:12 |
24.25 |
103 |
6051 |
买入 |
| 09:31:15 |
24.23 |
52 |
6103 |
买入 |
| 09:31:18 |
24.26 |
93 |
6196 |
买入 |
| 09:31:21 |
24.3 |
221 |
6417 |
买入 |
| 09:31:24 |
24.26 |
75 |
6492 |
卖出 |
| 09:31:27 |
24.26 |
149 |
6641 |
卖出 |
| 09:31:30 |
24.24 |
461 |
7102 |
卖出 |
| 09:31:33 |
24.24 |
94 |
7196 |
卖出 |
| 09:31:36 |
24.2 |
112 |
7308 |
卖出 |
| 09:31:39 |
24.15 |
323 |
7631 |
卖出 |
| 09:31:42 |
24.15 |
262 |
7893 |
买入 |
| 09:31:45 |
24.13 |
117 |
8010 |
卖出 |
| 09:31:48 |
24.14 |
52 |
8062 |
买入 |
| 09:31:51 |
24.09 |
52 |
8114 |
卖出 |
| 09:31:54 |
24.14 |
177 |
8291 |
买入 |
| 09:31:57 |
24.13 |
267 |
8558 |
卖出 |
| 09:32:00 |
24.22 |
62 |
8620 |
买入 |
| 09:32:03 |
24.2 |
212 |
8832 |
卖出 |
| 09:32:06 |
24.25 |
173 |
9005 |
买入 |
| 09:32:09 |
24.2 |
332 |
9337 |
卖出 |
| 09:32:12 |
24.2 |
12 |
9349 |
卖出 |
| 09:32:15 |
24.23 |
112 |
9461 |
买入 |
| 09:32:18 |
24.26 |
188 |
9649 |
买入 |
| 09:32:21 |
24.23 |
76 |
9725 |
卖出 |
| 09:32:24 |
24.23 |
25 |
9750 |
买入 |
| 09:32:27 |
24.23 |
44 |
9794 |
卖出 |
| 09:32:30 |
24.2 |
122 |
9916 |
卖出 |
| 09:32:33 |
24.15 |
42 |
9958 |
卖出 |
| 09:32:36 |
24.21 |
57 |
10015 |
买入 |
| 09:32:39 |
24.2 |
4 |
10019 |
买入 |
| 09:32:42 |
24.16 |
43 |
10062 |
卖出 |
| 09:32:45 |
24.18 |
66 |
10128 |
买入 |
| 09:32:48 |
24.19 |
135 |
10263 |
买入 |
| 09:32:51 |
24.18 |
18 |
10281 |
卖出 |
| 09:32:54 |
24.18 |
15 |
10296 |
买入 |
| 09:32:57 |
24.14 |
23 |
10319 |
卖出 |
| 09:33:00 |
24.05 |
110 |
10429 |
卖出 |
| 09:33:03 |
24.07 |
58 |
10487 |
买入 |
| 09:33:06 |
24 |
5 |
10492 |
卖出 |
| 09:33:09 |
24.06 |
48 |
10540 |
买入 |
| 09:33:12 |
24.17 |
1093 |
11633 |
买入 |
| 09:33:15 |
24.13 |
155 |
11788 |
卖出 |
| 09:33:18 |
24.17 |
61 |
11849 |
买入 |
| 09:33:21 |
24.14 |
40 |
11889 |
卖出 |
| 09:33:24 |
24.14 |
14 |
11903 |
买入 |
| 09:33:27 |
24.1 |
50 |
11953 |
卖出 |
| 09:33:30 |
24.14 |
23 |
11976 |
买入 |
| 09:33:33 |
24.12 |
26 |
12002 |
卖出 |
| 09:33:36 |
24.08 |
163 |
12165 |
卖出 |
| 09:33:39 |
24.06 |
61 |
12226 |
卖出 |
| 09:33:42 |
24.06 |
20 |
12246 |
买入 |
| 09:33:45 |
24.06 |
12 |
12258 |
买入 |
| 09:33:48 |
24.06 |
21 |
12279 |
买入 |
| 09:33:51 |
24.1 |
107 |
12386 |
买入 |
| 09:33:54 |
24.01 |
164 |
12550 |
卖出 |
| 09:33:57 |
24.06 |
71 |
12621 |
买入 |
| 09:34:00 |
24.08 |
44 |
12665 |
买入 |
| 09:34:03 |
24.06 |
44 |
12709 |
卖出 |
| 09:34:06 |
24.08 |
20 |
12729 |
买入 |
| 09:34:09 |
24.01 |
53 |
12782 |
卖出 |
| 09:34:12 |
24.01 |
105 |
12887 |
买入 |
| 09:34:15 |
24.03 |
26 |
12913 |
买入 |
| 09:34:18 |
24.05 |
41 |
12954 |
买入 |
| 09:34:21 |
24.03 |
27 |
12981 |
卖出 |
| 09:34:24 |
24.08 |
121 |
13102 |
买入 |
| 09:34:27 |
24.09 |
33 |
13135 |
买入 |
| 09:34:30 |
24.14 |
98 |
13233 |
买入 |
| 09:34:33 |
24.14 |
101 |
13334 |
买入 |
| 09:34:36 |
24.13 |
34 |
13368 |
卖出 |
| 09:34:39 |
24.18 |
49 |
13417 |
买入 |
| 09:34:42 |
24.14 |
11 |
13428 |
卖出 |
| 09:34:45 |
24.09 |
33 |
13461 |
卖出 |
| 09:34:48 |
24.13 |
70 |
13531 |
买入 |
| 09:34:51 |
24.1 |
29 |
13560 |
卖出 |
| 09:34:54 |
24.1 |
31 |
13591 |
买入 |
| 09:34:57 |
24.05 |
87 |
13678 |
卖出 |
| 09:35:00 |
24.09 |
130 |
13808 |
买入 |
| 09:35:03 |
24.11 |
17 |
13825 |
买入 |
| 09:35:06 |
24.12 |
47 |
13872 |
买入 |
| 09:35:09 |
24.1 |
53 |
13925 |
卖出 |
| 09:35:12 |
24.12 |
33 |
13958 |
买入 |
| 09:35:15 |
24.12 |
17 |
13975 |
卖出 |
| 09:35:18 |
24.13 |
30 |
14005 |
买入 |
| 09:35:21 |
24.14 |
2 |
14007 |
买入 |
| 09:35:24 |
24.1 |
45 |
14052 |
卖出 |
| 09:35:27 |
24.12 |
49 |
14101 |
买入 |
| 09:35:30 |
24.11 |
28 |
14129 |
卖出 |
| 09:35:33 |
24.12 |
29 |
14158 |
买入 |
| 09:35:36 |
24.1 |
20 |
14178 |
卖出 |
| 09:35:39 |
24.09 |
38 |
14216 |
卖出 |
| 09:35:42 |
24.09 |
109 |
14325 |
卖出 |
| 09:35:45 |
24.06 |
57 |
14382 |
卖出 |
| 09:35:48 |
24.04 |
195 |
14577 |
卖出 |
| 09:35:51 |
24 |
38 |
14615 |
卖出 |
| 09:35:54 |
24.05 |
71 |
14686 |
买入 |
| 09:35:57 |
24.01 |
5 |
14691 |
卖出 |
| 09:36:00 |
24 |
13 |
14704 |
卖出 |
| 09:36:03 |
24.04 |
5 |
14709 |
买入 |
| 09:36:06 |
24 |
74 |
14783 |
卖出 |
| 09:36:09 |
24 |
58 |
14841 |
买入 |
| 09:36:12 |
23.99 |
63 |
14904 |
卖出 |
| 09:36:15 |
24 |
66 |
14970 |
买入 |
| 09:36:18 |
24.09 |
163 |
15133 |
买入 |
| 09:36:21 |
24.09 |
33 |
15166 |
买入 |
| 09:36:24 |
24.09 |
97 |
15263 |
买入 |
| 09:36:27 |
24.1 |
85 |
15348 |
买入 |
| 09:36:30 |
24 |
54 |
15402 |
卖出 |
| 09:36:33 |
24.07 |
3 |
15405 |
买入 |
| 09:36:36 |
24.06 |
14 |
15419 |
卖出 |
| 09:36:39 |
24.01 |
271 |
15690 |
卖出 |
| 09:36:42 |
24.07 |
3 |
15693 |
买入 |
| 09:36:45 |
24.02 |
36 |
15729 |
卖出 |
| 09:36:48 |
24.03 |
56 |
15785 |
卖出 |
| 09:36:51 |
24.03 |
56 |
15841 |
买入 |
| 09:36:54 |
24.02 |
67 |
15908 |
卖出 |
| 09:36:57 |
24.01 |
9 |
15917 |
卖出 |
| 09:37:00 |
24.02 |
9 |
15926 |
买入 |
| 09:37:03 |
24.03 |
16 |
15942 |
卖出 |
| 09:37:06 |
24.09 |
14 |
15956 |
买入 |
| 09:37:09 |
24.07 |
46 |
16002 |
卖出 |
| 09:37:12 |
24.1 |
42 |
16044 |
买入 |
| 09:37:15 |
24.15 |
13 |
16057 |
买入 |
| 09:37:18 |
24.11 |
79 |
16136 |
卖出 |
| 09:37:21 |
24.15 |
82 |
16218 |
买入 |
| 09:37:24 |
24.07 |
1 |
16219 |
卖出 |
| 09:37:27 |
24.15 |
11 |
16230 |
买入 |
| 09:37:30 |
24.15 |
19 |
16249 |
买入 |
| 09:37:33 |
24.19 |
67 |
16316 |
买入 |
| 09:37:36 |
24.17 |
34 |
16350 |
卖出 |
| 09:37:39 |
24.19 |
5 |
16355 |
买入 |
| 09:37:42 |
24.2 |
35 |
16390 |
买入 |
| 09:37:45 |
24.22 |
39 |
16429 |
买入 |
| 09:37:48 |
24.19 |
29 |
16458 |
卖出 |
| 09:37:51 |
24.21 |
17 |
16475 |
买入 |
| 09:37:54 |
24.21 |
10 |
16485 |
买入 |
| 09:37:57 |
24.23 |
57 |
16542 |
买入 |
| 09:38:00 |
24.2 |
67 |
16609 |
卖出 |
| 09:38:03 |
24.2 |
79 |
16688 |
买入 |
| 09:38:06 |
24.23 |
43 |
16731 |
买入 |
| 09:38:09 |
24.25 |
112 |
16843 |
买入 |
| 09:38:12 |
24.25 |
213 |
17056 |
买入 |
| 09:38:15 |
24.29 |
582 |
17638 |
买入 |
| 09:38:18 |
24.28 |
160 |
17798 |
卖出 |
| 09:38:21 |
24.3 |
150 |
17948 |
买入 |
| 09:38:24 |
24.31 |
138 |
18086 |
买入 |
| 09:38:27 |
24.32 |
47 |
18133 |
买入 |
| 09:38:30 |
24.33 |
4 |
18137 |
卖出 |
| 09:38:33 |
24.33 |
39 |
18176 |
卖出 |
| 09:38:36 |
24.34 |
76 |
18252 |
买入 |
| 09:38:39 |
24.35 |
33 |
18285 |
买入 |
| 09:38:42 |
24.38 |
53 |
18338 |
买入 |
| 09:38:45 |
24.37 |
171 |
18509 |
卖出 |
| 09:38:48 |
24.33 |
81 |
18590 |
卖出 |
| 09:38:51 |
24.31 |
184 |
18774 |
卖出 |
| 09:38:54 |
24.36 |
369 |
19143 |
买入 |
| 09:38:57 |
24.31 |
111 |
19254 |
卖出 |
| 09:39:00 |
24.34 |
10 |
19264 |
买入 |
| 09:39:03 |
24.31 |
27 |
19291 |
卖出 |
| 09:39:06 |
24.35 |
65 |
19356 |
买入 |
| 09:39:09 |
24.34 |
13 |
19369 |
卖出 |
| 09:39:12 |
24.33 |
11 |
19380 |
卖出 |
| 09:39:15 |
24.32 |
11 |
19391 |
卖出 |
| 09:39:18 |
24.31 |
119 |
19510 |
卖出 |
| 09:39:21 |
24.29 |
86 |
19596 |
卖出 |
| 09:39:24 |
24.27 |
75 |
19671 |
卖出 |
| 09:39:27 |
24.29 |
89 |
19760 |
买入 |
| 09:39:30 |
24.29 |
49 |
19809 |
买入 |
| 09:39:33 |
24.27 |
31 |
19840 |
卖出 |
| 09:39:36 |
24.27 |
35 |
19875 |
卖出 |
| 09:39:39 |
24.26 |
74 |
19949 |
卖出 |
| 09:39:42 |
24.26 |
208 |
20157 |
卖出 |
| 09:39:45 |
24.22 |
48 |
20205 |
卖出 |
| 09:39:48 |
24.21 |
99 |
20304 |
卖出 |
| 09:39:51 |
24.2 |
14 |
20318 |
卖出 |
| 09:39:54 |
24.2 |
5 |
20323 |
卖出 |
| 09:39:57 |
24.2 |
21 |
20344 |
卖出 |
| 09:40:00 |
24.16 |
90 |
20434 |
卖出 |
| 09:40:03 |
24.15 |
68 |
20502 |
卖出 |
| 09:40:06 |
24.17 |
74 |
20576 |
买入 |
| 09:40:09 |
24.14 |
36 |
20612 |
卖出 |
| 09:40:12 |
24.17 |
1 |
20613 |
买入 |
| 09:40:15 |
24.18 |
13 |
20626 |
买入 |
| 09:40:18 |
24.19 |
259 |
20885 |
买入 |
| 09:40:21 |
24.21 |
118 |
21003 |
买入 |
| 09:40:24 |
24.21 |
12 |
21015 |
买入 |
| 09:40:27 |
24.2 |
6 |
21021 |
卖出 |
| 09:40:30 |
24.21 |
122 |
21143 |
买入 |
| 09:40:33 |
24.19 |
79 |
21222 |
卖出 |
| 09:40:36 |
24.19 |
31 |
21253 |
买入 |
| 09:40:39 |
24.2 |
16 |
21269 |
买入 |
| 09:40:42 |
24.19 |
68 |
21337 |
卖出 |
| 09:40:45 |
24.15 |
68 |
21405 |
卖出 |
| 09:40:48 |
24.18 |
7 |
21412 |
买入 |
| 09:40:51 |
24.14 |
23 |
21435 |
卖出 |
| 09:40:54 |
24.15 |
16 |
21451 |
买入 |
| 09:40:57 |
24.18 |
86 |
21537 |
买入 |
| 09:41:00 |
24.2 |
110 |
21647 |
买入 |
| 09:41:03 |
24.16 |
21 |
21668 |
卖出 |
| 09:41:06 |
24.17 |
11 |
21679 |
卖出 |
| 09:41:09 |
24.2 |
59 |
21738 |
买入 |
| 09:41:12 |
24.2 |
78 |
21816 |
买入 |
| 09:41:15 |
24.24 |
120 |
21936 |
买入 |
| 09:41:18 |
24.15 |
55 |
21991 |
卖出 |
| 09:41:21 |
24.25 |
102 |
22093 |
买入 |
| 09:41:24 |
24.24 |
6 |
22099 |
卖出 |
| 09:41:27 |
24.25 |
65 |
22164 |
买入 |
| 09:41:30 |
24.24 |
64 |
22228 |
卖出 |
| 09:41:33 |
24.27 |
20 |
22248 |
买入 |
| 09:41:36 |
24.29 |
48 |
22296 |
买入 |
| 09:41:39 |
24.25 |
43 |
22339 |
卖出 |
| 09:41:42 |
24.25 |
80 |
22419 |
买入 |
| 09:41:45 |
24.24 |
499 |
22918 |
卖出 |
| 09:41:48 |
24.2 |
40 |
22958 |
卖出 |
| 09:41:51 |
24.26 |
40 |
22998 |
买入 |
| 09:41:54 |
24.17 |
4 |
23002 |
卖出 |
| 09:41:57 |
24.2 |
14 |
23016 |
买入 |
| 09:42:00 |
24.23 |
127 |
23143 |
买入 |
| 09:42:03 |
24.2 |
37 |
23180 |
卖出 |
| 09:42:06 |
24.2 |
39 |
23219 |
卖出 |
| 09:42:09 |
24.2 |
45 |
23264 |
卖出 |
| 09:42:12 |
24.19 |
71 |
23335 |
卖出 |
| 09:42:15 |
24.19 |
5 |
23340 |
卖出 |
| 09:42:18 |
24.19 |
17 |
23357 |
卖出 |
| 09:42:21 |
24.19 |
16 |
23373 |
卖出 |
| 09:42:24 |
24.18 |
64 |
23437 |
卖出 |
| 09:42:27 |
24.19 |
52 |
23489 |
买入 |
| 09:42:30 |
24.16 |
37 |
23526 |
卖出 |
| 09:42:33 |
24.15 |
40 |
23566 |
卖出 |
| 09:42:36 |
24.12 |
33 |
23599 |
卖出 |
| 09:42:39 |
24.12 |
41 |
23640 |
卖出 |
| 09:42:42 |
24.11 |
18 |
23658 |
卖出 |
| 09:42:45 |
24.08 |
66 |
23724 |
卖出 |
| 09:42:48 |
24.08 |
17 |
23741 |
卖出 |
| 09:42:51 |
24.08 |
15 |
23756 |
卖出 |
| 09:42:54 |
24.08 |
21 |
23777 |
买入 |
| 09:42:57 |
24.08 |
93 |
23870 |
买入 |
| 09:43:00 |
24.08 |
56 |
23926 |
卖出 |
| 09:43:03 |
24.08 |
13 |
23939 |
卖出 |
| 09:43:06 |
24.06 |
29 |
23968 |
卖出 |
| 09:43:09 |
24.07 |
37 |
24005 |
买入 |
| 09:43:12 |
24.02 |
70 |
24075 |
卖出 |
| 09:43:15 |
24.07 |
30 |
24105 |
买入 |
| 09:43:18 |
24.04 |
18 |
24123 |
买入 |
| 09:43:21 |
24.04 |
77 |
24200 |
买入 |
| 09:43:24 |
24 |
306 |
24506 |
卖出 |
| 09:43:27 |
23.97 |
96 |
24602 |
卖出 |
| 09:43:30 |
23.99 |
3 |
24605 |
买入 |
| 09:43:33 |
23.96 |
40 |
24645 |
卖出 |
| 09:43:36 |
23.91 |
3 |
24648 |
卖出 |
| 09:43:39 |
23.97 |
2 |
24650 |
买入 |