正元智慧[300645]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:12 |
23 |
5 |
5 |
集合竞价 |
| 09:15:39 |
22.66 |
35 |
35 |
集合竞价 |
| 09:15:57 |
22.66 |
35 |
35 |
集合竞价 |
| 09:17:00 |
24 |
417 |
417 |
集合竞价 |
| 09:17:18 |
24 |
382 |
382 |
集合竞价 |
| 09:17:36 |
24 |
396 |
396 |
集合竞价 |
| 09:18:03 |
23.47 |
100 |
100 |
集合竞价 |
| 09:18:30 |
23.47 |
100 |
100 |
集合竞价 |
| 09:18:57 |
23.36 |
100 |
100 |
集合竞价 |
| 09:19:24 |
22.88 |
5 |
5 |
集合竞价 |
| 09:20:00 |
22.9 |
12 |
12 |
集合竞价 |
| 09:20:12 |
22.88 |
19 |
19 |
集合竞价 |
| 09:20:30 |
22.8 |
68 |
68 |
集合竞价 |
| 09:20:57 |
22.79 |
72 |
72 |
集合竞价 |
| 09:21:15 |
22.8 |
84 |
84 |
集合竞价 |
| 09:21:24 |
22.8 |
87 |
87 |
集合竞价 |
| 09:21:33 |
22.8 |
87 |
87 |
集合竞价 |
| 09:22:09 |
22.8 |
95 |
95 |
集合竞价 |
| 09:22:36 |
22.66 |
112 |
112 |
集合竞价 |
| 09:22:54 |
22.66 |
125 |
125 |
集合竞价 |
| 09:23:12 |
22.66 |
126 |
126 |
集合竞价 |
| 09:23:39 |
22.66 |
129 |
129 |
集合竞价 |
| 09:23:48 |
22.6 |
136 |
136 |
集合竞价 |
| 09:23:57 |
22.54 |
310 |
310 |
集合竞价 |
| 09:24:06 |
22.55 |
330 |
330 |
集合竞价 |
| 09:24:15 |
22.55 |
349 |
349 |
集合竞价 |
| 09:24:24 |
22.55 |
381 |
381 |
集合竞价 |
| 09:24:33 |
22.55 |
396 |
396 |
集合竞价 |
| 09:24:42 |
22.55 |
398 |
398 |
集合竞价 |
| 09:24:51 |
22.55 |
426 |
426 |
集合竞价 |
| 09:25:00 |
22.62 |
484 |
484 |
集合竞价 |
| 09:25:03 |
22.8 |
507 |
991 |
卖出 |
| 09:30:03 |
22.9 |
175 |
1166 |
买入 |
| 09:30:06 |
22.75 |
347 |
1513 |
卖出 |
| 09:30:09 |
22.8 |
212 |
1725 |
买入 |
| 09:30:12 |
22.79 |
11 |
1736 |
卖出 |
| 09:30:15 |
22.8 |
162 |
1898 |
买入 |
| 09:30:18 |
22.8 |
76 |
1974 |
买入 |
| 09:30:21 |
22.8 |
242 |
2216 |
买入 |
| 09:30:24 |
22.89 |
223 |
2439 |
买入 |
| 09:30:27 |
22.98 |
20 |
2459 |
买入 |
| 09:30:30 |
22.87 |
60 |
2519 |
卖出 |
| 09:30:33 |
22.9 |
72 |
2591 |
卖出 |
| 09:30:36 |
22.9 |
9 |
2600 |
卖出 |
| 09:30:39 |
22.99 |
23 |
2623 |
买入 |
| 09:30:42 |
22.91 |
28 |
2651 |
卖出 |
| 09:30:45 |
22.99 |
50 |
2701 |
买入 |
| 09:30:48 |
22.99 |
45 |
2746 |
买入 |
| 09:30:51 |
23 |
22 |
2768 |
买入 |
| 09:30:54 |
23 |
77 |
2845 |
买入 |
| 09:30:57 |
22.99 |
12 |
2857 |
卖出 |
| 09:31:03 |
23.01 |
11 |
2868 |
买入 |
| 09:31:06 |
23.01 |
1 |
2869 |
买入 |
| 09:31:09 |
23.05 |
9 |
2878 |
买入 |
| 09:31:12 |
23.05 |
10 |
2888 |
买入 |
| 09:31:15 |
23 |
105 |
2993 |
卖出 |
| 09:31:18 |
23.05 |
34 |
3027 |
买入 |
| 09:31:21 |
23.05 |
41 |
3068 |
买入 |
| 09:31:24 |
23.06 |
190 |
3258 |
买入 |
| 09:31:27 |
23.06 |
49 |
3307 |
卖出 |
| 09:31:30 |
23.09 |
32 |
3339 |
买入 |
| 09:31:33 |
23.08 |
7 |
3346 |
卖出 |
| 09:31:36 |
23.06 |
55 |
3401 |
卖出 |
| 09:31:39 |
23.08 |
94 |
3495 |
卖出 |
| 09:31:42 |
23.09 |
120 |
3615 |
买入 |
| 09:31:45 |
23.1 |
7 |
3622 |
买入 |
| 09:31:48 |
23.06 |
72 |
3694 |
卖出 |
| 09:31:51 |
23.07 |
23 |
3717 |
买入 |
| 09:31:54 |
23.06 |
11 |
3728 |
卖出 |
| 09:31:57 |
23.05 |
27 |
3755 |
卖出 |
| 09:32:00 |
23.09 |
34 |
3789 |
买入 |
| 09:32:03 |
23.05 |
27 |
3816 |
卖出 |
| 09:32:06 |
23.07 |
39 |
3855 |
买入 |
| 09:32:09 |
23.05 |
26 |
3881 |
卖出 |
| 09:32:12 |
23.08 |
29 |
3910 |
买入 |
| 09:32:15 |
23.05 |
45 |
3955 |
卖出 |
| 09:32:18 |
23.08 |
109 |
4064 |
买入 |
| 09:32:21 |
23.06 |
95 |
4159 |
卖出 |
| 09:32:24 |
23.05 |
57 |
4216 |
卖出 |
| 09:32:27 |
23.08 |
5 |
4221 |
买入 |
| 09:32:30 |
23.08 |
78 |
4299 |
买入 |
| 09:32:33 |
23.08 |
78 |
4377 |
买入 |
| 09:32:36 |
23.08 |
47 |
4424 |
买入 |
| 09:32:39 |
23.08 |
82 |
4506 |
卖出 |
| 09:32:42 |
23.06 |
108 |
4614 |
卖出 |
| 09:32:45 |
23.09 |
9 |
4623 |
买入 |
| 09:32:48 |
23.08 |
62 |
4685 |
卖出 |
| 09:32:51 |
23.07 |
2 |
4687 |
卖出 |
| 09:32:54 |
23.06 |
5 |
4692 |
卖出 |
| 09:32:57 |
23.07 |
117 |
4809 |
买入 |
| 09:33:00 |
23.06 |
70 |
4879 |
卖出 |
| 09:33:03 |
23.09 |
52 |
4931 |
买入 |
| 09:33:06 |
23.13 |
36 |
4967 |
买入 |
| 09:33:09 |
23.13 |
40 |
5007 |
买入 |
| 09:33:12 |
23.15 |
82 |
5089 |
买入 |
| 09:33:15 |
23.12 |
23 |
5112 |
卖出 |
| 09:33:21 |
23.1 |
56 |
5168 |
卖出 |
| 09:33:24 |
23.12 |
98 |
5266 |
买入 |
| 09:33:27 |
23.12 |
66 |
5332 |
卖出 |
| 09:33:30 |
23.15 |
69 |
5401 |
买入 |
| 09:33:33 |
23.14 |
152 |
5553 |
卖出 |
| 09:33:39 |
23.12 |
13 |
5566 |
卖出 |
| 09:33:45 |
23.11 |
20 |
5586 |
卖出 |
| 09:33:48 |
23.12 |
13 |
5599 |
买入 |
| 09:33:51 |
23.13 |
31 |
5630 |
卖出 |
| 09:33:57 |
23.13 |
6 |
5636 |
卖出 |
| 09:34:00 |
23.13 |
5 |
5641 |
买入 |
| 09:34:03 |
23.13 |
1 |
5642 |
卖出 |
| 09:34:06 |
23.13 |
93 |
5735 |
卖出 |
| 09:34:09 |
23.14 |
93 |
5828 |
买入 |
| 09:34:12 |
23.11 |
63 |
5891 |
卖出 |
| 09:34:15 |
23.1 |
96 |
5987 |
卖出 |
| 09:34:18 |
23.07 |
31 |
6018 |
卖出 |
| 09:34:21 |
23.06 |
36 |
6054 |
卖出 |
| 09:34:24 |
23.02 |
8 |
6062 |
卖出 |
| 09:34:27 |
23 |
244 |
6306 |
卖出 |
| 09:34:30 |
23.01 |
21 |
6327 |
买入 |
| 09:34:33 |
23 |
169 |
6496 |
卖出 |
| 09:34:36 |
23.01 |
23 |
6519 |
卖出 |
| 09:34:39 |
23.01 |
30 |
6549 |
卖出 |
| 09:34:42 |
23 |
8 |
6557 |
卖出 |
| 09:34:45 |
23.01 |
4 |
6561 |
卖出 |
| 09:34:51 |
22.99 |
9 |
6570 |
卖出 |
| 09:34:54 |
22.99 |
19 |
6589 |
卖出 |
| 09:34:57 |
22.98 |
18 |
6607 |
卖出 |
| 09:35:00 |
23 |
35 |
6642 |
买入 |
| 09:35:03 |
23 |
10 |
6652 |
买入 |
| 09:35:06 |
22.96 |
59 |
6711 |
卖出 |
| 09:35:09 |
22.95 |
16 |
6727 |
卖出 |
| 09:35:12 |
22.95 |
12 |
6739 |
卖出 |
| 09:35:15 |
22.96 |
58 |
6797 |
买入 |
| 09:35:18 |
22.95 |
14 |
6811 |
卖出 |
| 09:35:21 |
22.92 |
38 |
6849 |
卖出 |
| 09:35:24 |
22.91 |
15 |
6864 |
卖出 |
| 09:35:27 |
22.92 |
66 |
6930 |
买入 |
| 09:35:30 |
22.88 |
66 |
6996 |
卖出 |
| 09:35:33 |
22.89 |
11 |
7007 |
买入 |
| 09:35:36 |
22.9 |
42 |
7049 |
买入 |
| 09:35:39 |
22.98 |
193 |
7242 |
买入 |
| 09:35:42 |
22.98 |
28 |
7270 |
买入 |
| 09:35:45 |
22.98 |
51 |
7321 |
买入 |
| 09:35:48 |
22.98 |
38 |
7359 |
买入 |
| 09:35:51 |
23 |
55 |
7414 |
买入 |
| 09:35:54 |
22.97 |
20 |
7434 |
买入 |
| 09:35:57 |
22.97 |
12 |
7446 |
买入 |
| 09:36:00 |
22.97 |
7 |
7453 |
卖出 |
| 09:36:03 |
22.9 |
21 |
7474 |
卖出 |
| 09:36:06 |
22.85 |
30 |
7504 |
卖出 |
| 09:36:12 |
22.85 |
17 |
7521 |
买入 |
| 09:36:15 |
22.85 |
1 |
7522 |
卖出 |
| 09:36:18 |
22.85 |
24 |
7546 |
卖出 |
| 09:36:21 |
22.85 |
20 |
7566 |
卖出 |
| 09:36:24 |
22.85 |
12 |
7578 |
卖出 |
| 09:36:27 |
22.85 |
20 |
7598 |
买入 |
| 09:36:30 |
22.85 |
6 |
7604 |
卖出 |
| 09:36:33 |
22.86 |
8 |
7612 |
买入 |
| 09:36:36 |
22.85 |
28 |
7640 |
卖出 |
| 09:36:39 |
22.89 |
50 |
7690 |
买入 |
| 09:36:42 |
22.91 |
82 |
7772 |
买入 |
| 09:36:45 |
22.9 |
19 |
7791 |
卖出 |
| 09:36:48 |
22.85 |
33 |
7824 |
卖出 |
| 09:36:51 |
22.85 |
1 |
7825 |
买入 |
| 09:36:54 |
22.85 |
19 |
7844 |
买入 |
| 09:37:00 |
22.85 |
29 |
7873 |
买入 |
| 09:37:03 |
22.85 |
17 |
7890 |
卖出 |
| 09:37:12 |
22.9 |
8 |
7898 |
买入 |
| 09:37:15 |
22.85 |
36 |
7934 |
卖出 |
| 09:37:18 |
22.9 |
12 |
7946 |
买入 |
| 09:37:21 |
22.9 |
10 |
7956 |
买入 |
| 09:37:24 |
22.91 |
98 |
8054 |
买入 |
| 09:37:27 |
22.94 |
44 |
8098 |
买入 |
| 09:37:30 |
22.91 |
6 |
8104 |
卖出 |
| 09:37:33 |
22.94 |
4 |
8108 |
买入 |
| 09:37:36 |
22.94 |
3 |
8111 |
买入 |
| 09:37:39 |
22.94 |
1 |
8112 |
买入 |
| 09:37:42 |
22.91 |
84 |
8196 |
卖出 |
| 09:37:45 |
22.9 |
97 |
8293 |
卖出 |
| 09:37:48 |
22.9 |
53 |
8346 |
买入 |
| 09:37:51 |
22.87 |
20 |
8366 |
买入 |
| 09:37:54 |
22.86 |
16 |
8382 |
卖出 |
| 09:37:57 |
22.87 |
4 |
8386 |
买入 |
| 09:38:00 |
22.87 |
9 |
8395 |
卖出 |
| 09:38:03 |
22.87 |
14 |
8409 |
买入 |
| 09:38:06 |
22.86 |
47 |
8456 |
卖出 |
| 09:38:09 |
22.86 |
15 |
8471 |
卖出 |
| 09:38:12 |
22.84 |
99 |
8570 |
卖出 |
| 09:38:15 |
22.84 |
54 |
8624 |
卖出 |
| 09:38:18 |
22.82 |
24 |
8648 |
卖出 |
| 09:38:21 |
22.82 |
11 |
8659 |
卖出 |
| 09:38:24 |
22.81 |
63 |
8722 |
卖出 |
| 09:38:27 |
22.81 |
38 |
8760 |
卖出 |
| 09:38:30 |
22.77 |
111 |
8871 |
卖出 |
| 09:38:33 |
22.8 |
5 |
8876 |
买入 |
| 09:38:36 |
22.77 |
13 |
8889 |
卖出 |
| 09:38:39 |
22.77 |
6 |
8895 |
卖出 |
| 09:38:42 |
22.77 |
24 |
8919 |
买入 |
| 09:38:45 |
22.77 |
23 |
8942 |
买入 |
| 09:38:54 |
22.77 |
7 |
8949 |
卖出 |
| 09:38:57 |
22.77 |
32 |
8981 |
卖出 |
| 09:39:00 |
22.76 |
15 |
8996 |
卖出 |
| 09:39:03 |
22.75 |
22 |
9018 |
卖出 |
| 09:39:06 |
22.76 |
17 |
9035 |
买入 |
| 09:39:09 |
22.77 |
17 |
9052 |
买入 |
| 09:39:12 |
22.75 |
2 |
9054 |
卖出 |
| 09:39:15 |
22.75 |
2 |
9056 |
卖出 |
| 09:39:18 |
22.75 |
11 |
9067 |
卖出 |
| 09:39:21 |
22.75 |
15 |
9082 |
买入 |
| 09:39:24 |
22.77 |
100 |
9182 |
买入 |
| 09:39:27 |
22.74 |
178 |
9360 |
卖出 |
| 09:39:30 |
22.82 |
110 |
9470 |
买入 |
| 09:39:33 |
22.85 |
33 |
9503 |
买入 |
| 09:39:36 |
22.87 |
11 |
9514 |
买入 |
| 09:39:39 |
22.88 |
52 |
9566 |
买入 |
| 09:39:42 |
22.88 |
5 |
9571 |
买入 |
| 09:39:45 |
22.87 |
2 |
9573 |
卖出 |
| 09:39:48 |
22.87 |
30 |
9603 |
买入 |
| 09:39:51 |
22.88 |
55 |
9658 |
买入 |
| 09:39:54 |
22.88 |
7 |
9665 |
卖出 |
| 09:39:57 |
22.88 |
6 |
9671 |
买入 |
| 09:40:03 |
22.88 |
5 |
9676 |
卖出 |
| 09:40:09 |
22.9 |
2 |
9678 |
买入 |
| 09:40:12 |
22.9 |
3 |
9681 |
卖出 |
| 09:40:15 |
22.9 |
1 |
9682 |
卖出 |
| 09:40:18 |
22.89 |
34 |
9716 |
卖出 |
| 09:40:21 |
22.83 |
125 |
9841 |
卖出 |
| 09:40:24 |
22.83 |
20 |
9861 |
买入 |
| 09:40:30 |
22.82 |
13 |
9874 |
买入 |
| 09:40:33 |
22.77 |
2 |
9876 |
卖出 |
| 09:40:36 |
22.85 |
21 |
9897 |
买入 |
| 09:40:39 |
22.85 |
512 |
10409 |
卖出 |
| 09:40:45 |
22.85 |
55 |
10464 |
买入 |
| 09:40:48 |
22.8 |
15 |
10479 |
卖出 |
| 09:40:51 |
22.8 |
8 |
10487 |
卖出 |
| 09:40:54 |
22.8 |
8 |
10495 |
卖出 |
| 09:40:57 |
22.8 |
8 |
10503 |
卖出 |
| 09:41:00 |
22.83 |
7 |
10510 |
买入 |
| 09:41:03 |
22.8 |
13 |
10523 |
卖出 |
| 09:41:06 |
22.8 |
2 |
10525 |
卖出 |
| 09:41:09 |
22.82 |
7 |
10532 |
买入 |
| 09:41:12 |
22.8 |
31 |
10563 |
卖出 |
| 09:41:15 |
22.8 |
8 |
10571 |
卖出 |
| 09:41:18 |
22.8 |
14 |
10585 |
卖出 |
| 09:41:21 |
22.8 |
27 |
10612 |
卖出 |
| 09:41:24 |
22.79 |
5 |
10617 |
卖出 |
| 09:41:27 |
22.8 |
11 |
10628 |
买入 |
| 09:41:30 |
22.86 |
12 |
10640 |
买入 |
| 09:41:33 |
22.8 |
5 |
10645 |
卖出 |
| 09:41:36 |
22.8 |
13 |
10658 |
卖出 |
| 09:41:39 |
22.8 |
4 |
10662 |
卖出 |
| 09:41:42 |
22.81 |
15 |
10677 |
买入 |
| 09:41:45 |
22.79 |
26 |
10703 |
卖出 |
| 09:41:48 |
22.79 |
19 |
10722 |
卖出 |
| 09:41:51 |
22.79 |
10 |
10732 |
卖出 |
| 09:41:54 |
22.78 |
277 |
11009 |
卖出 |
| 09:41:57 |
22.78 |
11 |
11020 |
买入 |
| 09:42:00 |
22.75 |
146 |
11166 |
卖出 |
| 09:42:03 |
22.75 |
4 |
11170 |
卖出 |
| 09:42:06 |
22.74 |
161 |
11331 |
卖出 |
| 09:42:09 |
22.73 |
3 |
11334 |
卖出 |
| 09:42:12 |
22.75 |
117 |
11451 |
买入 |
| 09:42:15 |
22.73 |
51 |
11502 |
卖出 |
| 09:42:18 |
22.72 |
38 |
11540 |
卖出 |
| 09:42:21 |
22.72 |
15 |
11555 |
买入 |
| 09:42:24 |
22.73 |
55 |
11610 |
买入 |
| 09:42:27 |
22.75 |
7 |
11617 |
买入 |
| 09:42:30 |
22.78 |
42 |
11659 |
买入 |
| 09:42:33 |
22.78 |
158 |
11817 |
买入 |
| 09:42:36 |
22.75 |
1 |
11818 |
卖出 |
| 09:42:39 |
22.75 |
9 |
11827 |
卖出 |
| 09:42:42 |
22.74 |
17 |
11844 |
卖出 |
| 09:42:45 |
22.73 |
14 |
11858 |
卖出 |
| 09:42:48 |
22.73 |
13 |
11871 |
卖出 |
| 09:42:51 |
22.73 |
18 |
11889 |
卖出 |
| 09:42:54 |
22.76 |
85 |
11974 |
买入 |
| 09:42:57 |
22.79 |
70 |
12044 |
买入 |
| 09:43:00 |
22.75 |
24 |
12068 |
卖出 |
| 09:43:03 |
22.75 |
2 |
12070 |
卖出 |
| 09:43:06 |
22.78 |
5 |
12075 |
买入 |
| 09:43:09 |
22.77 |
2 |
12077 |
卖出 |
| 09:43:12 |
22.78 |
4 |
12081 |
买入 |
| 09:43:15 |
22.78 |
18 |
12099 |
卖出 |
| 09:43:18 |
22.72 |
174 |
12273 |
卖出 |
| 09:43:21 |
22.77 |
67 |
12340 |
卖出 |
| 09:43:24 |
22.79 |
19 |
12359 |
买入 |
| 09:43:27 |
22.77 |
27 |
12386 |
卖出 |
| 09:43:30 |
22.77 |
6 |
12392 |
买入 |
| 09:43:33 |
22.77 |
30 |
12422 |
买入 |
| 09:43:36 |
22.75 |
4 |
12426 |
卖出 |
| 09:43:39 |
22.75 |
1 |
12427 |
卖出 |
| 09:43:42 |
22.77 |
22 |
12449 |
买入 |
| 09:43:45 |
22.75 |
3 |
12452 |
卖出 |
| 09:43:48 |
22.79 |
2 |
12454 |
买入 |
| 09:43:51 |
22.77 |
31 |
12485 |
卖出 |
| 09:43:54 |
22.77 |
27 |
12512 |
买入 |
| 09:43:57 |
22.77 |
53 |
12565 |
买入 |
| 09:44:00 |
22.8 |
23 |
12588 |
买入 |
| 09:44:03 |
22.8 |
13 |
12601 |
卖出 |
| 09:44:06 |
22.8 |
2 |
12603 |
卖出 |
| 09:44:09 |
22.8 |
6 |
12609 |
卖出 |
| 09:44:12 |
22.8 |
2 |
12611 |
卖出 |