正元智慧[300645]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:22:54 |
22.75 |
5 |
5 |
集合竞价 |
| 09:23:30 |
22.75 |
5 |
5 |
集合竞价 |
| 09:23:57 |
22.66 |
5 |
5 |
集合竞价 |
| 09:24:42 |
22.66 |
17 |
17 |
集合竞价 |
| 09:24:51 |
22.66 |
17 |
17 |
集合竞价 |
| 09:25:00 |
22.66 |
19 |
19 |
集合竞价 |
| 09:25:03 |
22.66 |
30 |
49 |
买入 |
| 09:30:03 |
22.66 |
40 |
89 |
买入 |
| 09:30:06 |
22.65 |
76 |
165 |
卖出 |
| 09:30:09 |
22.7 |
94 |
259 |
买入 |
| 09:30:15 |
22.7 |
0 |
259 |
买入 |
| 09:30:21 |
22.75 |
30 |
289 |
买入 |
| 09:30:24 |
22.76 |
1 |
290 |
买入 |
| 09:30:27 |
22.76 |
1 |
291 |
买入 |
| 09:30:30 |
22.78 |
30 |
321 |
买入 |
| 09:30:36 |
22.78 |
37 |
358 |
买入 |
| 09:30:39 |
22.78 |
12 |
370 |
买入 |
| 09:30:45 |
22.8 |
47 |
417 |
买入 |
| 09:30:48 |
22.78 |
60 |
477 |
卖出 |
| 09:31:12 |
22.86 |
54 |
531 |
买入 |
| 09:31:15 |
22.86 |
8 |
539 |
买入 |
| 09:31:18 |
22.89 |
12 |
551 |
买入 |
| 09:31:21 |
22.89 |
3 |
554 |
买入 |
| 09:31:27 |
22.95 |
20 |
574 |
买入 |
| 09:31:33 |
22.95 |
10 |
584 |
卖出 |
| 09:31:36 |
23 |
70 |
654 |
买入 |
| 09:31:42 |
23 |
17 |
671 |
卖出 |
| 09:31:48 |
23.04 |
37 |
708 |
买入 |
| 09:31:51 |
23.04 |
2 |
710 |
买入 |
| 09:31:54 |
22.99 |
59 |
769 |
卖出 |
| 09:31:57 |
23.05 |
22 |
791 |
买入 |
| 09:32:00 |
23.02 |
103 |
894 |
卖出 |
| 09:32:03 |
23.03 |
15 |
909 |
买入 |
| 09:32:12 |
22.98 |
10 |
919 |
卖出 |
| 09:32:15 |
22.9 |
14 |
933 |
卖出 |
| 09:32:18 |
22.99 |
6 |
939 |
买入 |
| 09:32:21 |
22.89 |
10 |
949 |
卖出 |
| 09:32:27 |
22.92 |
12 |
961 |
卖出 |
| 09:32:36 |
22.94 |
26 |
987 |
买入 |
| 09:32:42 |
22.93 |
2 |
989 |
卖出 |
| 09:32:48 |
22.98 |
27 |
1016 |
买入 |
| 09:33:03 |
22.94 |
35 |
1051 |
卖出 |
| 09:33:06 |
22.98 |
6 |
1057 |
买入 |
| 09:33:18 |
23.01 |
69 |
1126 |
买入 |
| 09:33:21 |
23 |
43 |
1169 |
卖出 |
| 09:33:24 |
22.98 |
13 |
1182 |
卖出 |
| 09:33:27 |
22.98 |
28 |
1210 |
卖出 |
| 09:33:30 |
23.01 |
10 |
1220 |
买入 |
| 09:33:36 |
23.01 |
6 |
1226 |
买入 |
| 09:33:39 |
23.01 |
3 |
1229 |
买入 |
| 09:33:42 |
23 |
48 |
1277 |
卖出 |
| 09:33:45 |
23.04 |
34 |
1311 |
买入 |
| 09:33:48 |
23.04 |
12 |
1323 |
买入 |
| 09:33:51 |
23.04 |
1 |
1324 |
买入 |
| 09:33:54 |
23.02 |
3 |
1327 |
卖出 |
| 09:33:57 |
23.04 |
5 |
1332 |
买入 |
| 09:34:00 |
23.04 |
2 |
1334 |
买入 |
| 09:34:03 |
23.03 |
5 |
1339 |
卖出 |
| 09:34:06 |
23.03 |
3 |
1342 |
买入 |
| 09:34:12 |
23.02 |
1 |
1343 |
卖出 |
| 09:34:15 |
23.03 |
9 |
1352 |
买入 |
| 09:34:18 |
23.02 |
15 |
1367 |
卖出 |
| 09:34:21 |
23.03 |
3 |
1370 |
卖出 |
| 09:34:30 |
23.04 |
7 |
1377 |
买入 |
| 09:34:33 |
23.03 |
2 |
1379 |
买入 |
| 09:34:36 |
23.03 |
10 |
1389 |
买入 |
| 09:34:45 |
23.03 |
20 |
1409 |
买入 |
| 09:34:48 |
23.04 |
50 |
1459 |
买入 |
| 09:34:51 |
23.03 |
4 |
1463 |
卖出 |
| 09:34:54 |
23.02 |
14 |
1477 |
卖出 |
| 09:35:00 |
23.04 |
1 |
1478 |
买入 |
| 09:35:06 |
23.04 |
2 |
1480 |
买入 |
| 09:35:09 |
23.04 |
8 |
1488 |
买入 |
| 09:35:12 |
23.04 |
4 |
1492 |
卖出 |
| 09:35:24 |
23.04 |
10 |
1502 |
买入 |
| 09:35:33 |
23.05 |
35 |
1537 |
买入 |
| 09:35:42 |
23.05 |
79 |
1616 |
买入 |
| 09:35:45 |
23.05 |
41 |
1657 |
卖出 |
| 09:35:54 |
23.05 |
9 |
1666 |
买入 |
| 09:36:00 |
23.05 |
2 |
1668 |
卖出 |
| 09:36:03 |
23.05 |
1 |
1669 |
卖出 |
| 09:36:06 |
23.05 |
2 |
1671 |
卖出 |
| 09:36:09 |
23.05 |
3 |
1674 |
卖出 |
| 09:36:15 |
23.05 |
1 |
1675 |
卖出 |
| 09:36:21 |
23.04 |
85 |
1760 |
卖出 |
| 09:36:30 |
23.04 |
7 |
1767 |
卖出 |
| 09:36:39 |
23.04 |
1 |
1768 |
卖出 |
| 09:36:42 |
23.03 |
5 |
1773 |
卖出 |
| 09:36:54 |
23.05 |
115 |
1888 |
买入 |
| 09:37:00 |
23.05 |
6 |
1894 |
卖出 |
| 09:37:09 |
23.06 |
11 |
1905 |
买入 |
| 09:37:15 |
23.06 |
2 |
1907 |
买入 |
| 09:37:21 |
23.06 |
34 |
1941 |
买入 |
| 09:37:30 |
23.07 |
3 |
1944 |
买入 |
| 09:37:33 |
23.06 |
2 |
1946 |
卖出 |
| 09:37:36 |
23.08 |
10 |
1956 |
买入 |
| 09:37:51 |
23.1 |
60 |
2016 |
买入 |
| 09:37:54 |
23.09 |
3 |
2019 |
卖出 |
| 09:38:06 |
23.1 |
38 |
2057 |
买入 |
| 09:38:09 |
23.09 |
64 |
2121 |
卖出 |
| 09:38:12 |
23.09 |
49 |
2170 |
买入 |
| 09:38:15 |
23.08 |
27 |
2197 |
卖出 |
| 09:38:18 |
23.08 |
5 |
2202 |
卖出 |
| 09:38:27 |
23.09 |
21 |
2223 |
买入 |
| 09:38:30 |
23.1 |
48 |
2271 |
买入 |
| 09:38:33 |
23.1 |
10 |
2281 |
卖出 |
| 09:38:36 |
23.08 |
7 |
2288 |
卖出 |
| 09:38:39 |
23.09 |
4 |
2292 |
卖出 |
| 09:38:42 |
23.09 |
1 |
2293 |
卖出 |
| 09:38:51 |
23.14 |
38 |
2331 |
买入 |
| 09:38:54 |
23.14 |
42 |
2373 |
卖出 |
| 09:39:00 |
23.1 |
5 |
2378 |
卖出 |
| 09:39:03 |
23.09 |
128 |
2506 |
卖出 |
| 09:39:06 |
23.06 |
46 |
2552 |
卖出 |
| 09:39:09 |
23.06 |
37 |
2589 |
卖出 |
| 09:39:12 |
23.06 |
12 |
2601 |
卖出 |
| 09:39:15 |
23.06 |
8 |
2609 |
卖出 |
| 09:39:18 |
23.07 |
5 |
2614 |
买入 |
| 09:39:21 |
23.09 |
10 |
2624 |
买入 |
| 09:39:30 |
23.09 |
5 |
2629 |
买入 |
| 09:39:36 |
23.07 |
5 |
2634 |
卖出 |
| 09:39:39 |
23.09 |
2 |
2636 |
买入 |
| 09:39:42 |
23.07 |
3 |
2639 |
卖出 |
| 09:39:51 |
23.07 |
1 |
2640 |
买入 |
| 09:39:57 |
23.06 |
15 |
2655 |
卖出 |
| 09:40:03 |
23.07 |
19 |
2674 |
买入 |
| 09:40:06 |
23.05 |
39 |
2713 |
卖出 |
| 09:40:09 |
23.05 |
56 |
2769 |
卖出 |
| 09:40:12 |
23.05 |
5 |
2774 |
卖出 |
| 09:40:15 |
23 |
389 |
3163 |
卖出 |
| 09:40:18 |
23 |
4 |
3167 |
卖出 |
| 09:40:21 |
23.01 |
2 |
3169 |
买入 |
| 09:40:27 |
23.02 |
10 |
3179 |
买入 |
| 09:40:30 |
23 |
43 |
3222 |
卖出 |
| 09:40:36 |
22.98 |
5 |
3227 |
卖出 |
| 09:40:39 |
23.01 |
30 |
3257 |
买入 |
| 09:40:42 |
23.01 |
22 |
3279 |
卖出 |
| 09:40:45 |
23.01 |
13 |
3292 |
卖出 |
| 09:40:48 |
23.01 |
19 |
3311 |
卖出 |
| 09:41:06 |
22.95 |
78 |
3389 |
卖出 |
| 09:41:09 |
22.99 |
104 |
3493 |
买入 |
| 09:41:12 |
22.99 |
8 |
3501 |
卖出 |
| 09:41:18 |
22.95 |
2 |
3503 |
卖出 |
| 09:41:21 |
22.95 |
2 |
3505 |
买入 |
| 09:41:24 |
23 |
24 |
3529 |
买入 |
| 09:41:27 |
23 |
67 |
3596 |
买入 |
| 09:41:36 |
23 |
24 |
3620 |
卖出 |
| 09:41:39 |
23.01 |
16 |
3636 |
买入 |
| 09:41:57 |
23.01 |
13 |
3649 |
买入 |
| 09:42:09 |
22.96 |
1 |
3650 |
卖出 |
| 09:42:12 |
22.95 |
15 |
3665 |
卖出 |
| 09:42:18 |
22.98 |
1 |
3666 |
买入 |
| 09:42:24 |
22.95 |
1 |
3667 |
卖出 |
| 09:42:27 |
22.95 |
2 |
3669 |
卖出 |
| 09:42:42 |
22.96 |
10 |
3679 |
卖出 |
| 09:42:45 |
22.95 |
67 |
3746 |
卖出 |
| 09:42:48 |
22.95 |
1 |
3747 |
卖出 |
| 09:42:54 |
22.95 |
2 |
3749 |
卖出 |
| 09:43:06 |
22.93 |
1 |
3750 |
卖出 |
| 09:43:09 |
22.9 |
60 |
3810 |
卖出 |
| 09:43:18 |
22.9 |
40 |
3850 |
卖出 |
| 09:43:21 |
22.9 |
9 |
3859 |
卖出 |
| 09:43:24 |
22.91 |
2 |
3861 |
买入 |
| 09:43:27 |
22.91 |
53 |
3914 |
买入 |
| 09:43:45 |
22.94 |
2 |
3916 |
买入 |
| 09:43:48 |
22.92 |
8 |
3924 |
卖出 |
| 09:44:09 |
22.92 |
16 |
3940 |
卖出 |
| 09:44:12 |
22.91 |
30 |
3970 |
卖出 |
| 09:44:18 |
22.93 |
38 |
4008 |
买入 |
| 09:44:24 |
22.93 |
6 |
4014 |
卖出 |
| 09:44:27 |
22.93 |
2 |
4016 |
卖出 |
| 09:44:36 |
22.93 |
6 |
4022 |
买入 |
| 09:44:48 |
22.95 |
20 |
4042 |
买入 |
| 09:44:57 |
22.94 |
9 |
4051 |
卖出 |
| 09:45:00 |
22.94 |
11 |
4062 |
卖出 |
| 09:45:03 |
22.95 |
28 |
4090 |
买入 |
| 09:45:06 |
22.95 |
7 |
4097 |
卖出 |
| 09:45:09 |
22.93 |
38 |
4135 |
卖出 |
| 09:45:18 |
22.9 |
51 |
4186 |
卖出 |
| 09:45:21 |
22.92 |
1 |
4187 |
买入 |
| 09:45:30 |
22.9 |
8 |
4195 |
卖出 |
| 09:45:33 |
22.91 |
2 |
4197 |
买入 |
| 09:45:42 |
22.89 |
1 |
4198 |
卖出 |
| 09:45:45 |
22.9 |
2 |
4200 |
买入 |
| 09:46:09 |
22.9 |
5 |
4205 |
买入 |
| 09:46:12 |
22.89 |
31 |
4236 |
卖出 |
| 09:46:15 |
22.9 |
21 |
4257 |
买入 |
| 09:46:18 |
22.88 |
209 |
4466 |
卖出 |
| 09:46:30 |
22.89 |
3 |
4469 |
买入 |
| 09:46:36 |
22.89 |
8 |
4477 |
卖出 |
| 09:46:42 |
22.9 |
6 |
4483 |
买入 |
| 09:46:45 |
22.9 |
4 |
4487 |
卖出 |
| 09:46:48 |
22.9 |
2 |
4489 |
卖出 |
| 09:46:51 |
22.9 |
34 |
4523 |
卖出 |
| 09:46:54 |
22.91 |
57 |
4580 |
买入 |
| 09:46:57 |
22.9 |
76 |
4656 |
卖出 |
| 09:47:06 |
22.93 |
45 |
4701 |
买入 |
| 09:47:09 |
22.93 |
40 |
4741 |
买入 |
| 09:47:15 |
22.95 |
6 |
4747 |
买入 |
| 09:47:18 |
22.95 |
1 |
4748 |
买入 |
| 09:47:27 |
22.94 |
10 |
4758 |
卖出 |
| 09:47:42 |
22.92 |
13 |
4771 |
卖出 |
| 09:47:45 |
22.92 |
3 |
4774 |
卖出 |
| 09:47:51 |
22.92 |
12 |
4786 |
卖出 |
| 09:48:06 |
22.92 |
9 |
4795 |
卖出 |
| 09:48:18 |
22.93 |
4 |
4799 |
买入 |
| 09:48:24 |
22.93 |
6 |
4805 |
卖出 |
| 09:48:27 |
22.95 |
1 |
4806 |
买入 |
| 09:48:39 |
22.93 |
35 |
4841 |
卖出 |
| 09:48:45 |
22.93 |
10 |
4851 |
卖出 |
| 09:48:48 |
22.93 |
1 |
4852 |
卖出 |
| 09:48:57 |
22.94 |
8 |
4860 |
买入 |
| 09:49:06 |
22.94 |
22 |
4882 |
卖出 |
| 09:49:09 |
22.94 |
49 |
4931 |
买入 |
| 09:49:30 |
22.95 |
8 |
4939 |
买入 |
| 09:49:33 |
22.95 |
9 |
4948 |
卖出 |
| 09:49:36 |
22.94 |
8 |
4956 |
买入 |
| 09:50:06 |
22.93 |
3 |
4959 |
卖出 |
| 09:50:18 |
22.93 |
1 |
4960 |
买入 |
| 09:50:24 |
22.93 |
10 |
4970 |
卖出 |
| 09:50:27 |
22.93 |
2 |
4972 |
卖出 |
| 09:50:30 |
22.93 |
5 |
4977 |
卖出 |
| 09:50:33 |
22.93 |
4 |
4981 |
卖出 |
| 09:50:36 |
22.92 |
13 |
4994 |
卖出 |
| 09:50:42 |
22.92 |
29 |
5023 |
卖出 |
| 09:50:45 |
22.94 |
3 |
5026 |
买入 |
| 09:50:51 |
22.93 |
2 |
5028 |
卖出 |
| 09:51:03 |
22.93 |
1 |
5029 |
买入 |
| 09:51:09 |
22.93 |
4 |
5033 |
买入 |
| 09:51:12 |
22.93 |
1 |
5034 |
卖出 |
| 09:51:15 |
22.92 |
18 |
5052 |
卖出 |
| 09:51:18 |
22.92 |
1 |
5053 |
卖出 |
| 09:51:30 |
22.92 |
29 |
5082 |
卖出 |
| 09:52:03 |
22.93 |
5 |
5087 |
卖出 |
| 09:52:15 |
22.92 |
69 |
5156 |
卖出 |
| 09:52:18 |
22.94 |
20 |
5176 |
买入 |
| 09:52:24 |
22.92 |
15 |
5191 |
卖出 |
| 09:52:27 |
22.92 |
4 |
5195 |
买入 |
| 09:52:33 |
22.91 |
35 |
5230 |
卖出 |
| 09:52:36 |
22.91 |
10 |
5240 |
卖出 |
| 09:52:42 |
22.91 |
14 |
5254 |
卖出 |
| 09:52:45 |
22.91 |
7 |
5261 |
买入 |
| 09:53:00 |
22.9 |
1 |
5262 |
卖出 |
| 09:53:06 |
22.9 |
36 |
5298 |
卖出 |
| 09:53:09 |
22.9 |
27 |
5325 |
卖出 |
| 09:53:33 |
22.91 |
2 |
5327 |
买入 |
| 09:53:39 |
22.91 |
8 |
5335 |
买入 |
| 09:53:45 |
22.95 |
3 |
5338 |
买入 |
| 09:53:51 |
22.96 |
3 |
5341 |
买入 |
| 09:54:06 |
22.95 |
1 |
5342 |
卖出 |
| 09:54:12 |
22.96 |
20 |
5362 |
买入 |
| 09:54:33 |
22.94 |
1 |
5363 |
买入 |
| 09:54:39 |
22.94 |
5 |
5368 |
买入 |
| 09:54:45 |
22.94 |
11 |
5379 |
买入 |
| 09:55:09 |
22.94 |
5 |
5384 |
卖出 |
| 09:55:15 |
22.92 |
1 |
5385 |
卖出 |
| 09:55:18 |
22.92 |
5 |
5390 |
买入 |
| 09:55:21 |
22.92 |
2 |
5392 |
买入 |
| 09:55:27 |
22.93 |
2 |
5394 |
买入 |
| 09:55:36 |
22.93 |
2 |
5396 |
买入 |
| 09:56:00 |
22.93 |
10 |
5406 |
卖出 |
| 09:56:06 |
22.93 |
18 |
5424 |
买入 |
| 09:56:30 |
22.92 |
10 |
5434 |
卖出 |
| 09:56:33 |
22.91 |
150 |
5584 |
卖出 |
| 09:56:36 |
22.92 |
45 |
5629 |
买入 |
| 09:56:39 |
22.92 |
2 |
5631 |
买入 |
| 09:56:45 |
22.9 |
33 |
5664 |
卖出 |
| 09:56:48 |
22.9 |
23 |
5687 |
卖出 |
| 09:57:00 |
22.89 |
24 |
5711 |
卖出 |
| 09:57:06 |
22.89 |
9 |
5720 |
买入 |
| 09:57:12 |
22.88 |
44 |
5764 |
卖出 |
| 09:57:18 |
22.87 |
3 |
5767 |
卖出 |
| 09:57:27 |
22.87 |
8 |
5775 |
卖出 |
| 09:57:30 |
22.83 |
34 |
5809 |
卖出 |
| 09:57:45 |
22.82 |
48 |
5857 |
卖出 |
| 09:57:51 |
22.83 |
2 |
5859 |
买入 |
| 09:57:54 |
22.82 |
28 |
5887 |
卖出 |
| 09:58:03 |
22.83 |
5 |
5892 |
买入 |
| 09:58:06 |
22.82 |
21 |
5913 |
卖出 |
| 09:58:15 |
22.83 |
20 |
5933 |
买入 |
| 09:58:18 |
22.83 |
8 |
5941 |
买入 |
| 09:58:21 |
22.83 |
16 |
5957 |
买入 |
| 09:58:24 |
22.83 |
2 |
5959 |
买入 |
| 09:58:27 |
22.83 |
7 |
5966 |
买入 |
| 09:58:30 |
22.83 |
1 |
5967 |
买入 |
| 09:58:33 |
22.82 |
48 |
6015 |
卖出 |
| 09:58:45 |
22.82 |
11 |
6026 |
买入 |
| 09:58:48 |
22.81 |
3 |
6029 |
卖出 |
| 09:58:54 |
22.83 |
1 |
6030 |
买入 |
| 09:59:06 |
22.82 |
3 |
6033 |
买入 |
| 09:59:09 |
22.81 |
22 |
6055 |
卖出 |
| 09:59:12 |
22.8 |
5 |
6060 |
卖出 |
| 09:59:21 |
22.8 |
3 |
6063 |
卖出 |
| 09:59:27 |
22.8 |
14 |
6077 |
卖出 |
| 09:59:30 |
22.8 |
10 |
6087 |
卖出 |
| 09:59:42 |
22.8 |
5 |
6092 |
卖出 |
| 09:59:54 |
22.8 |
5 |
6097 |
卖出 |
| 10:00:03 |
22.8 |
28 |
6125 |
卖出 |
| 10:00:06 |
22.82 |
120 |
6245 |
买入 |
| 10:00:09 |
22.82 |
1 |
6246 |
买入 |