正元智慧[300645]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:12 |
19.01 |
1 |
1 |
集合竞价 |
| 09:17:09 |
19.01 |
2 |
2 |
集合竞价 |
| 09:17:27 |
19.01 |
1 |
1 |
集合竞价 |
| 09:18:12 |
19.01 |
5 |
5 |
集合竞价 |
| 09:18:48 |
19.01 |
11 |
11 |
集合竞价 |
| 09:20:00 |
19.01 |
13 |
13 |
集合竞价 |
| 09:20:30 |
19.01 |
13 |
13 |
集合竞价 |
| 09:21:33 |
19.01 |
16 |
16 |
集合竞价 |
| 09:21:51 |
19.01 |
16 |
16 |
集合竞价 |
| 09:22:09 |
19.01 |
16 |
16 |
集合竞价 |
| 09:22:36 |
19.01 |
16 |
16 |
集合竞价 |
| 09:22:54 |
18.65 |
101 |
101 |
集合竞价 |
| 09:23:03 |
18.65 |
108 |
108 |
集合竞价 |
| 09:23:12 |
18.65 |
108 |
108 |
集合竞价 |
| 09:23:48 |
18.65 |
113 |
113 |
集合竞价 |
| 09:24:15 |
18.65 |
124 |
124 |
集合竞价 |
| 09:24:24 |
18.65 |
125 |
125 |
集合竞价 |
| 09:24:33 |
18.65 |
191 |
191 |
集合竞价 |
| 09:24:42 |
18.63 |
249 |
249 |
集合竞价 |
| 09:24:51 |
18.66 |
462 |
462 |
集合竞价 |
| 09:25:00 |
18.66 |
483 |
483 |
集合竞价 |
| 09:25:03 |
18.66 |
483 |
966 |
卖出 |
| 09:30:03 |
18.67 |
196 |
1162 |
买入 |
| 09:30:06 |
18.7 |
195 |
1357 |
买入 |
| 09:30:09 |
18.87 |
11 |
1368 |
买入 |
| 09:30:12 |
18.87 |
41 |
1409 |
买入 |
| 09:30:15 |
18.87 |
2 |
1411 |
卖出 |
| 09:30:18 |
18.83 |
24 |
1435 |
卖出 |
| 09:30:21 |
18.73 |
2 |
1437 |
卖出 |
| 09:30:24 |
18.73 |
11 |
1448 |
卖出 |
| 09:30:27 |
18.87 |
64 |
1512 |
买入 |
| 09:30:39 |
18.85 |
8 |
1520 |
卖出 |
| 09:30:42 |
18.75 |
5 |
1525 |
卖出 |
| 09:30:48 |
18.85 |
18 |
1543 |
买入 |
| 09:30:51 |
18.76 |
10 |
1553 |
卖出 |
| 09:30:54 |
18.85 |
37 |
1590 |
买入 |
| 09:30:57 |
18.85 |
10 |
1600 |
买入 |
| 09:31:00 |
18.78 |
28 |
1628 |
卖出 |
| 09:31:06 |
18.77 |
81 |
1709 |
卖出 |
| 09:31:09 |
18.85 |
40 |
1749 |
买入 |
| 09:31:15 |
18.78 |
5 |
1754 |
卖出 |
| 09:31:18 |
18.78 |
108 |
1862 |
卖出 |
| 09:31:21 |
18.78 |
5 |
1867 |
卖出 |
| 09:31:24 |
18.8 |
9 |
1876 |
买入 |
| 09:31:30 |
18.85 |
39 |
1915 |
买入 |
| 09:31:33 |
18.85 |
8 |
1923 |
卖出 |
| 09:31:39 |
18.79 |
20 |
1943 |
卖出 |
| 09:31:45 |
18.87 |
3 |
1946 |
卖出 |
| 09:31:48 |
18.87 |
16 |
1962 |
卖出 |
| 09:31:51 |
18.88 |
43 |
2005 |
买入 |
| 09:31:54 |
18.88 |
35 |
2040 |
卖出 |
| 09:31:57 |
18.81 |
1 |
2041 |
卖出 |
| 09:32:00 |
18.88 |
33 |
2074 |
买入 |
| 09:32:06 |
18.8 |
52 |
2126 |
卖出 |
| 09:32:09 |
18.8 |
58 |
2184 |
买入 |
| 09:32:15 |
18.86 |
1 |
2185 |
买入 |
| 09:32:21 |
18.82 |
14 |
2199 |
买入 |
| 09:32:30 |
18.82 |
5 |
2204 |
卖出 |
| 09:32:39 |
18.86 |
21 |
2225 |
买入 |
| 09:32:51 |
18.87 |
39 |
2264 |
买入 |
| 09:32:54 |
18.88 |
14 |
2278 |
买入 |
| 09:32:57 |
18.88 |
5 |
2283 |
买入 |
| 09:33:00 |
18.88 |
7 |
2290 |
买入 |
| 09:33:03 |
18.88 |
13 |
2303 |
买入 |
| 09:33:06 |
18.88 |
4 |
2307 |
买入 |
| 09:33:09 |
18.88 |
8 |
2315 |
买入 |
| 09:33:12 |
18.9 |
30 |
2345 |
买入 |
| 09:33:18 |
18.88 |
110 |
2455 |
卖出 |
| 09:33:21 |
18.88 |
174 |
2629 |
买入 |
| 09:33:24 |
18.9 |
29 |
2658 |
买入 |
| 09:33:39 |
18.9 |
5 |
2663 |
买入 |
| 09:33:45 |
18.9 |
39 |
2702 |
买入 |
| 09:33:57 |
18.92 |
10 |
2712 |
买入 |
| 09:34:00 |
18.91 |
11 |
2723 |
卖出 |
| 09:34:03 |
18.91 |
10 |
2733 |
买入 |
| 09:34:06 |
18.91 |
5 |
2738 |
买入 |
| 09:34:12 |
18.89 |
54 |
2792 |
卖出 |
| 09:34:18 |
18.89 |
11 |
2803 |
卖出 |
| 09:34:24 |
18.88 |
18 |
2821 |
卖出 |
| 09:34:27 |
18.91 |
34 |
2855 |
买入 |
| 09:34:30 |
18.9 |
3 |
2858 |
卖出 |
| 09:34:33 |
18.9 |
4 |
2862 |
卖出 |
| 09:34:36 |
18.9 |
2 |
2864 |
卖出 |
| 09:34:39 |
18.91 |
25 |
2889 |
买入 |
| 09:34:42 |
18.87 |
55 |
2944 |
卖出 |
| 09:34:45 |
18.87 |
7 |
2951 |
买入 |
| 09:34:54 |
18.86 |
7 |
2958 |
卖出 |
| 09:35:00 |
18.86 |
35 |
2993 |
卖出 |
| 09:35:03 |
18.86 |
6 |
2999 |
卖出 |
| 09:35:15 |
18.87 |
83 |
3082 |
买入 |
| 09:35:24 |
18.85 |
5 |
3087 |
卖出 |
| 09:35:33 |
18.85 |
12 |
3099 |
卖出 |
| 09:35:39 |
18.85 |
18 |
3117 |
卖出 |
| 09:35:42 |
18.85 |
25 |
3142 |
卖出 |
| 09:35:45 |
18.83 |
22 |
3164 |
卖出 |
| 09:35:48 |
18.83 |
54 |
3218 |
卖出 |
| 09:35:51 |
18.85 |
1 |
3219 |
买入 |
| 09:35:54 |
18.83 |
6 |
3225 |
卖出 |
| 09:36:03 |
18.83 |
8 |
3233 |
卖出 |
| 09:36:06 |
18.83 |
12 |
3245 |
买入 |
| 09:36:09 |
18.83 |
5 |
3250 |
买入 |
| 09:36:15 |
18.82 |
40 |
3290 |
卖出 |
| 09:36:21 |
18.83 |
1 |
3291 |
买入 |
| 09:36:24 |
18.82 |
6 |
3297 |
卖出 |
| 09:36:33 |
18.82 |
20 |
3317 |
卖出 |
| 09:36:36 |
18.82 |
3 |
3320 |
卖出 |
| 09:36:39 |
18.82 |
36 |
3356 |
卖出 |
| 09:36:42 |
18.82 |
25 |
3381 |
卖出 |
| 09:36:48 |
18.81 |
22 |
3403 |
卖出 |
| 09:36:54 |
18.82 |
2 |
3405 |
买入 |
| 09:37:00 |
18.82 |
5 |
3410 |
买入 |
| 09:37:06 |
18.83 |
127 |
3537 |
买入 |
| 09:37:12 |
18.83 |
11 |
3548 |
买入 |
| 09:37:18 |
18.82 |
2 |
3550 |
卖出 |
| 09:37:27 |
18.85 |
5 |
3555 |
买入 |
| 09:37:30 |
18.83 |
6 |
3561 |
卖出 |
| 09:37:36 |
18.83 |
3 |
3564 |
卖出 |
| 09:37:42 |
18.85 |
14 |
3578 |
买入 |
| 09:37:45 |
18.85 |
14 |
3592 |
买入 |
| 09:37:48 |
18.85 |
4 |
3596 |
买入 |
| 09:37:51 |
18.84 |
5 |
3601 |
卖出 |
| 09:37:54 |
18.85 |
5 |
3606 |
买入 |
| 09:37:57 |
18.85 |
16 |
3622 |
买入 |
| 09:38:00 |
18.85 |
3 |
3625 |
买入 |
| 09:38:03 |
18.84 |
1 |
3626 |
卖出 |
| 09:38:06 |
18.85 |
1 |
3627 |
买入 |
| 09:38:09 |
18.85 |
2 |
3629 |
买入 |
| 09:38:15 |
18.85 |
4 |
3633 |
买入 |
| 09:38:18 |
18.85 |
14 |
3647 |
买入 |
| 09:38:24 |
18.85 |
90 |
3737 |
卖出 |
| 09:38:27 |
18.85 |
26 |
3763 |
买入 |
| 09:38:33 |
18.85 |
1 |
3764 |
卖出 |
| 09:38:36 |
18.86 |
86 |
3850 |
买入 |
| 09:38:39 |
18.86 |
70 |
3920 |
买入 |
| 09:38:42 |
18.86 |
2 |
3922 |
卖出 |
| 09:39:03 |
18.91 |
3 |
3925 |
买入 |
| 09:39:06 |
18.82 |
50 |
3975 |
卖出 |
| 09:39:09 |
18.91 |
4 |
3979 |
买入 |
| 09:39:18 |
18.89 |
1 |
3980 |
卖出 |
| 09:39:21 |
18.89 |
1 |
3981 |
买入 |
| 09:39:42 |
18.9 |
1 |
3982 |
买入 |
| 09:39:48 |
18.9 |
5 |
3987 |
买入 |
| 09:39:57 |
18.89 |
3 |
3990 |
卖出 |
| 09:40:03 |
18.9 |
21 |
4011 |
买入 |
| 09:40:09 |
18.92 |
119 |
4130 |
买入 |
| 09:40:12 |
18.97 |
10 |
4140 |
买入 |
| 09:40:33 |
18.98 |
23 |
4163 |
买入 |
| 09:40:39 |
18.98 |
9 |
4172 |
买入 |
| 09:40:45 |
18.98 |
7 |
4179 |
买入 |
| 09:40:48 |
18.98 |
10 |
4189 |
卖出 |
| 09:40:54 |
18.94 |
11 |
4200 |
卖出 |
| 09:41:09 |
18.94 |
32 |
4232 |
买入 |
| 09:41:12 |
18.93 |
2 |
4234 |
卖出 |
| 09:41:18 |
18.93 |
5 |
4239 |
买入 |
| 09:41:27 |
18.93 |
19 |
4258 |
买入 |
| 09:41:42 |
18.93 |
6 |
4264 |
卖出 |
| 09:41:45 |
18.93 |
36 |
4300 |
买入 |
| 09:41:57 |
18.9 |
2 |
4302 |
卖出 |
| 09:42:06 |
19 |
95 |
4397 |
买入 |
| 09:42:09 |
18.94 |
93 |
4490 |
卖出 |
| 09:42:24 |
18.95 |
1 |
4491 |
卖出 |
| 09:42:36 |
18.98 |
3 |
4494 |
买入 |
| 09:42:39 |
18.98 |
1 |
4495 |
卖出 |
| 09:42:57 |
19 |
8 |
4503 |
买入 |
| 09:43:00 |
19 |
9 |
4512 |
买入 |
| 09:43:06 |
19 |
21 |
4533 |
卖出 |
| 09:43:27 |
19.01 |
10 |
4543 |
买入 |
| 09:43:30 |
19 |
1 |
4544 |
卖出 |
| 09:43:51 |
19.01 |
8 |
4552 |
买入 |
| 09:43:57 |
19.01 |
20 |
4572 |
买入 |
| 09:44:03 |
19.01 |
11 |
4583 |
买入 |
| 09:44:06 |
19 |
24 |
4607 |
卖出 |
| 09:44:18 |
18.98 |
82 |
4689 |
卖出 |
| 09:44:21 |
18.98 |
25 |
4714 |
卖出 |
| 09:44:24 |
18.99 |
38 |
4752 |
买入 |
| 09:44:27 |
18.98 |
3 |
4755 |
卖出 |
| 09:44:30 |
18.98 |
16 |
4771 |
卖出 |
| 09:44:33 |
18.98 |
1 |
4772 |
卖出 |
| 09:44:39 |
18.98 |
4 |
4776 |
卖出 |
| 09:44:42 |
18.98 |
3 |
4779 |
卖出 |
| 09:44:48 |
18.98 |
1 |
4780 |
卖出 |
| 09:44:57 |
18.98 |
10 |
4790 |
卖出 |
| 09:45:03 |
18.95 |
2 |
4792 |
卖出 |
| 09:45:06 |
18.95 |
1 |
4793 |
卖出 |
| 09:45:15 |
18.96 |
2 |
4795 |
卖出 |
| 09:45:21 |
18.96 |
7 |
4802 |
卖出 |
| 09:45:33 |
18.98 |
45 |
4847 |
买入 |
| 09:45:48 |
19.03 |
2 |
4849 |
买入 |
| 09:46:06 |
19.02 |
20 |
4869 |
买入 |
| 09:46:12 |
19.02 |
5 |
4874 |
卖出 |
| 09:46:33 |
19.02 |
167 |
5041 |
卖出 |
| 09:46:42 |
18.96 |
2 |
5043 |
卖出 |
| 09:47:21 |
18.99 |
3 |
5046 |
卖出 |
| 09:47:27 |
18.99 |
1 |
5047 |
卖出 |
| 09:47:30 |
18.99 |
4 |
5051 |
卖出 |
| 09:47:42 |
19.01 |
1 |
5052 |
买入 |
| 09:47:45 |
18.99 |
4 |
5056 |
卖出 |
| 09:47:51 |
18.99 |
3 |
5059 |
卖出 |
| 09:47:54 |
19.01 |
9 |
5068 |
买入 |
| 09:48:03 |
18.99 |
4 |
5072 |
卖出 |
| 09:48:09 |
18.99 |
9 |
5081 |
卖出 |
| 09:48:12 |
18.99 |
11 |
5092 |
卖出 |
| 09:48:24 |
19 |
9 |
5101 |
卖出 |
| 09:48:33 |
19.01 |
2 |
5103 |
买入 |
| 09:48:54 |
19.01 |
47 |
5150 |
卖出 |
| 09:49:00 |
19.01 |
1 |
5151 |
卖出 |
| 09:49:03 |
19.02 |
8 |
5159 |
买入 |
| 09:49:06 |
19.05 |
46 |
5205 |
买入 |
| 09:49:18 |
19.02 |
10 |
5215 |
卖出 |
| 09:49:24 |
19.02 |
9 |
5224 |
卖出 |
| 09:49:30 |
19.05 |
10 |
5234 |
买入 |
| 09:49:33 |
19.02 |
3 |
5237 |
卖出 |
| 09:49:39 |
19.08 |
6 |
5243 |
买入 |
| 09:49:45 |
19.01 |
13 |
5256 |
卖出 |
| 09:49:51 |
19.07 |
1 |
5257 |
买入 |
| 09:49:57 |
19.02 |
10 |
5267 |
卖出 |
| 09:50:15 |
19.05 |
6 |
5273 |
买入 |
| 09:50:21 |
19.02 |
2 |
5275 |
卖出 |
| 09:50:24 |
19.02 |
4 |
5279 |
卖出 |
| 09:50:45 |
19.01 |
8 |
5287 |
卖出 |
| 09:50:54 |
19.02 |
3 |
5290 |
卖出 |
| 09:51:00 |
19.01 |
8 |
5298 |
卖出 |
| 09:51:03 |
19.01 |
2 |
5300 |
卖出 |
| 09:51:06 |
19.01 |
1 |
5301 |
卖出 |
| 09:51:09 |
18.99 |
79 |
5380 |
卖出 |
| 09:51:12 |
18.99 |
41 |
5421 |
卖出 |
| 09:51:15 |
18.99 |
2 |
5423 |
卖出 |
| 09:51:21 |
18.99 |
12 |
5435 |
卖出 |
| 09:51:27 |
18.99 |
8 |
5443 |
卖出 |
| 09:51:33 |
18.99 |
30 |
5473 |
卖出 |
| 09:51:36 |
18.98 |
3 |
5476 |
卖出 |
| 09:51:42 |
19.02 |
38 |
5514 |
买入 |
| 09:51:45 |
18.98 |
10 |
5524 |
卖出 |
| 09:51:54 |
18.96 |
15 |
5539 |
卖出 |
| 09:52:15 |
18.96 |
23 |
5562 |
卖出 |
| 09:52:24 |
18.98 |
33 |
5595 |
买入 |
| 09:52:30 |
18.99 |
3 |
5598 |
买入 |
| 09:52:33 |
18.99 |
1 |
5599 |
买入 |
| 09:52:36 |
19.01 |
8 |
5607 |
买入 |
| 09:52:51 |
18.99 |
6 |
5613 |
卖出 |
| 09:52:54 |
19 |
1 |
5614 |
买入 |
| 09:52:57 |
19 |
9 |
5623 |
卖出 |
| 09:53:21 |
19.01 |
10 |
5633 |
卖出 |
| 09:53:33 |
19.02 |
26 |
5659 |
买入 |
| 09:53:36 |
19.02 |
7 |
5666 |
买入 |
| 09:53:42 |
19.01 |
17 |
5683 |
卖出 |
| 09:53:48 |
19.01 |
8 |
5691 |
卖出 |
| 09:54:06 |
19.07 |
64 |
5755 |
买入 |
| 09:54:15 |
19.07 |
9 |
5764 |
买入 |
| 09:54:33 |
19.05 |
1 |
5765 |
卖出 |
| 09:54:36 |
19.05 |
8 |
5773 |
卖出 |
| 09:54:54 |
19.05 |
18 |
5791 |
卖出 |
| 09:55:03 |
19.03 |
7 |
5798 |
卖出 |
| 09:55:09 |
19.05 |
19 |
5817 |
买入 |
| 09:55:18 |
19.03 |
3 |
5820 |
卖出 |
| 09:55:48 |
19.04 |
5 |
5825 |
卖出 |
| 09:55:54 |
19.06 |
20 |
5845 |
买入 |
| 09:56:03 |
19.06 |
21 |
5866 |
买入 |
| 09:56:18 |
19.03 |
1 |
5867 |
卖出 |
| 09:57:27 |
19.06 |
6 |
5873 |
买入 |
| 09:57:36 |
19.07 |
55 |
5928 |
买入 |
| 09:57:51 |
19.07 |
6 |
5934 |
卖出 |
| 09:58:09 |
19.06 |
1 |
5935 |
卖出 |
| 09:58:12 |
19.06 |
3 |
5938 |
卖出 |
| 09:58:15 |
19.06 |
1 |
5939 |
卖出 |
| 09:58:30 |
19.06 |
5 |
5944 |
买入 |
| 09:59:03 |
19.1 |
110 |
6054 |
买入 |
| 09:59:27 |
19.06 |
2 |
6056 |
买入 |
| 09:59:51 |
19.06 |
7 |
6063 |
卖出 |
| 10:00:00 |
19.06 |
9 |
6072 |
卖出 |
| 10:00:03 |
19.06 |
1 |
6073 |
卖出 |
| 10:00:18 |
19.05 |
49 |
6122 |
卖出 |
| 10:00:54 |
19.05 |
1 |
6123 |
买入 |
| 10:01:00 |
19.1 |
25 |
6148 |
买入 |
| 10:01:33 |
19.04 |
1 |
6149 |
卖出 |
| 10:01:54 |
19.05 |
1 |
6150 |
卖出 |
| 10:02:00 |
19.05 |
9 |
6159 |
卖出 |
| 10:02:27 |
19.07 |
3 |
6162 |
买入 |
| 10:02:57 |
19.08 |
30 |
6192 |
买入 |
| 10:03:18 |
19.06 |
31 |
6223 |
卖出 |
| 10:03:21 |
19.05 |
31 |
6254 |
卖出 |
| 10:03:24 |
19.04 |
116 |
6370 |
卖出 |
| 10:03:27 |
19.03 |
7 |
6377 |
卖出 |
| 10:03:33 |
19.03 |
6 |
6383 |
卖出 |
| 10:03:36 |
19.03 |
2 |
6385 |
卖出 |
| 10:03:45 |
19.03 |
3 |
6388 |
卖出 |
| 10:03:51 |
19.04 |
20 |
6408 |
买入 |
| 10:04:00 |
19.04 |
10 |
6418 |
卖出 |
| 10:04:06 |
19.03 |
1 |
6419 |
卖出 |
| 10:04:12 |
19.03 |
23 |
6442 |
卖出 |
| 10:04:15 |
19.03 |
1 |
6443 |
买入 |
| 10:04:24 |
19.02 |
17 |
6460 |
卖出 |
| 10:04:27 |
19.01 |
22 |
6482 |
卖出 |
| 10:04:39 |
19.01 |
9 |
6491 |
卖出 |
| 10:04:51 |
19.01 |
4 |
6495 |
卖出 |
| 10:05:33 |
19.01 |
3 |
6498 |
卖出 |
| 10:05:54 |
19.02 |
5 |
6503 |
买入 |
| 10:06:03 |
19.01 |
1 |
6504 |
卖出 |
| 10:06:12 |
19.01 |
21 |
6525 |
买入 |
| 10:06:15 |
19 |
50 |
6575 |
卖出 |